Skip to main content

Hammond Power Solutn (OP: HMDPF )

73.00 -0.11 (-0.15%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.44 0 +0.03(+0.26%)
Sep 29, 2022 11.41 11.41 11.41 11.41 600 +0.09(+0.75%)
Sep 28, 2022 11.27 11.32 11.20 11.32 1,100 -0.13(-1.09%)
Sep 27, 2022 11.50 11.50 11.45 11.45 1,120 -0.03(-0.26%)
Sep 26, 2022 11.87 11.96 11.48 11.48 2,600 -0.77(-6.27%)
Sep 23, 2022 12.11 12.41 12.04 12.25 5,192 +0.08(+0.69%)
Sep 22, 2022 12.21 12.44 12.16 12.16 3,640 -0.08(-0.69%)
Sep 21, 2022 12.27 12.27 12.25 12.25 1,621 -0.16(-1.31%)
Sep 16, 2022 12.41 120 -0.37(-2.90%)
Sep 15, 2022 12.78 12.78 12.53 12.78 400 +0.37(+2.98%)
Sep 13, 2022 12.41 0 -0.39(-3.05%)
Sep 12, 2022 12.92 12.93 12.69 12.80 3,100 -0.04(-0.31%)
Sep 08, 2022 12.84 0 -0.18(-1.38%)
Sep 06, 2022 13.02 60 -0.44(-3.27%)
Aug 29, 2022 13.46 0 +0.02(+0.13%)
Aug 26, 2022 13.44 13.44 13.44 13.44 300 +0.12(+0.93%)
Aug 23, 2022 13.32 7 -0.00(-0.02%)
Aug 22, 2022 13.32 13.32 13.32 13.32 115 -0.66(-4.74%)
Aug 17, 2022 13.98 0 +0.35(+2.60%)
Aug 15, 2022 13.63 0 +0.08(+0.59%)
Aug 12, 2022 13.54 13.55 13.51 13.55 2,200 +0.23(+1.74%)
Aug 11, 2022 13.32 13.32 13.32 13.32 300 +0.78(+6.25%)
Aug 04, 2022 12.54 0 +1.54(+13.95%)
Aug 02, 2022 11.00 0 +0.06(+0.55%)
Jul 29, 2022 10.94 0 -0.04(-0.36%)
Jul 28, 2022 10.91 10.98 10.91 10.98 900 +0.02(+0.18%)
Jul 26, 2022 10.96 0 -0.22(-1.97%)
Jul 25, 2022 11.18 11.18 11.18 11.18 161 +0.29(+2.68%)
Jul 19, 2022 10.89 0 -1.26(-10.39%)
Jul 07, 2022 12.15 46 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.