Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.600 | 8.600 | 8.600 | 0 | -1.00(-10.43%) | |
| Sep 01, 2021 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.02%) | |
| Aug 18, 2021 | 9.600 | 9.600 | 9.600 | 0 | +0.56(+6.14%) | |
| Aug 13, 2021 | 9.045 | 9.045 | 9.045 | 0 | +0.77(+9.37%) | |
| Aug 10, 2021 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.56%) | |
| Aug 09, 2021 | 8.401 | 8.401 | 8.401 | 8.401 | 300 | -0.15(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
