Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +1.04(+14.68%) |
| Sep 11, 2009 | 7.106 | 7.106 | 7.106 | 0 | +0.21(+2.99%) | |
| Sep 10, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | -0.35(-4.89%) |
| Aug 24, 2009 | 7.255 | 7.255 | 7.255 | 0 | -0.00(-0.01%) | |
| Aug 21, 2009 | 7.255 | 7.255 | 7.255 | 7.255 | 1,000 | -0.00(-0.01%) |
| Aug 20, 2009 | 7.250 | 7.256 | 7.204 | 7.256 | 5,300 | +0.05(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
