Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0086 0 +0.00(+0.00%)
Sep 28, 2022 0.0086 0 +0.00(+8.86%)
Sep 27, 2022 0.0085 0.0086 0.0079 0.0079 25,855 -0.00(-4.82%)
Sep 26, 2022 0.0083 0.0083 0.0083 0.0083 12,929 -0.00(-3.49%)
Sep 22, 2022 0.0086 0 -0.00(-14.00%)
Sep 21, 2022 0.0116 0.0116 0.0075 0.0100 66,164 -0.00(-13.79%)
Sep 19, 2022 0.0116 0 +0.00(+12.62%)
Sep 15, 2022 0.0103 58 -0.00(-18.25%)
Sep 14, 2022 0.0121 0.0126 0.0100 0.0126 76,501 +0.00(+5.00%)
Sep 13, 2022 0.0120 0.0122 0.0120 0.0120 43,701 -0.00(-1.64%)
Sep 12, 2022 0.0157 0.0157 0.0122 0.0122 10,300 -0.00(-20.26%)
Sep 09, 2022 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+27.50%)
Sep 07, 2022 0.0120 0 -0.00(-13.04%)
Aug 31, 2022 0.0138 6 -0.00(-15.34%)
Aug 30, 2022 0.0163 0.0163 0.0163 0.0163 11,000 +0.00(+0.00%)
Aug 29, 2022 0.0167 0.0167 0.0120 0.0163 102,200 -0.00(-9.44%)
Aug 26, 2022 0.0164 0.0180 0.0126 0.0180 61,448 +0.00(+7.14%)
Aug 25, 2022 0.0173 0.0173 0.0163 0.0168 12,722 +0.00(+15.07%)
Aug 24, 2022 0.0169 0.0169 0.0146 0.0146 11,707 +0.00(+11.45%)
Aug 23, 2022 0.0188 0.0188 0.0131 0.0131 25,000 +0.00(+4.80%)
Aug 22, 2022 0.0125 0.0125 0.0125 0.0125 10,011 +0.00(+4.17%)
Aug 19, 2022 0.0120 0.0120 0.0120 0.0120 14,000 +0.00(+9.09%)
Aug 18, 2022 0.0150 0.0150 0.0110 0.0110 368,389 -0.00(-23.61%)
Aug 17, 2022 0.0140 0.0170 0.0140 0.0144 110,550 -0.01(-25.77%)
Aug 16, 2022 0.0347 0.0347 0.0150 0.0194 513,598 -0.01(-38.80%)
Aug 15, 2022 0.0094 0.0317 0.0094 0.0317 462,079 +0.02(+217.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 122 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0099 0.0100 60,087 -0.00(-2.91%)
Aug 10, 2022 0.0088 0.0104 0.0088 0.0103 55,167 +0.00(+47.14%)
Aug 09, 2022 0.0091 0.0091 0.0060 0.0070 947,596 -0.00(-37.50%)
Aug 08, 2022 0.0113 0.0113 0.0100 0.0112 110,225 +0.00(+23.08%)
Aug 05, 2022 0.0091 0.0100 0.0091 0.0091 64,965 -0.00(-17.27%)
Aug 04, 2022 0.0110 0.0110 0.0110 0.0110 36,370 +0.00(+0.00%)
Aug 03, 2022 0.0110 0.0110 0.0110 0.0110 11,605 -0.00(-21.43%)
Aug 02, 2022 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Aug 01, 2022 0.0143 0.0143 0.0140 0.0140 22,026 +0.00(+0.00%)
Jul 29, 2022 0.0110 0.0140 0.0110 0.0140 10,300 +0.00(+40.00%)
Jul 28, 2022 0.0092 0.0100 0.0092 0.0100 175,002 +0.00(+17.65%)
Jul 27, 2022 0.0100 0.0100 0.0080 0.0085 289,255 -0.00(-37.04%)
Jul 26, 2022 0.0135 0.0136 0.0135 0.0135 11,201 -0.00(-0.74%)
Jul 25, 2022 0.0136 0.0136 0.0136 0.0136 1,470 +0.00(+0.00%)
Jul 22, 2022 0.0118 0.0136 0.0118 0.0136 26,526 +0.00(+14.29%)
Jul 20, 2022 0.0119 0 +0.00(+0.85%)
Jul 19, 2022 0.0118 0.0118 0.0118 0.0118 7,557 +0.00(+0.00%)
Jul 18, 2022 0.0119 0.0119 0.0118 0.0118 2,642 -0.00(-13.87%)
Jul 15, 2022 0.0137 0.0137 0.0137 0.0137 100 -0.00(-0.72%)
Jul 14, 2022 0.0138 0.0138 0.0138 0.0138 8,000 +0.00(+15.97%)
Jul 13, 2022 0.0117 0.0138 0.0117 0.0119 22,470 +0.00(+3.48%)
Jul 08, 2022 0.0115 0 +0.00(+0.00%)
Jul 07, 2022 0.0144 0.0144 0.0115 0.0115 28,623 +0.00(+35.29%)
Jul 06, 2022 0.0095 0.0100 0.0085 0.0085 152,000 +0.00(+0.00%)
Jul 05, 2022 0.0095 0.0095 0.0085 0.0085 120,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.