Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 30,855,766 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 30,825,140 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 46,500,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 1,905,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 31,299,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 689,550 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 8,950,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 652,555 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,758,999 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 14,990,695 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,700,001 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 8,130,548 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 1,115,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 2,369,500 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 400,350 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 1,951,200 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 400,400 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,847,474 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 700,100 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 1,979,437 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 7,469,996 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,530,200 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 5,900,007 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 11,384,999 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 4,920,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0000 0.0001 19,549,900 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0000 0.0001 29,676,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 5,905,999 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 1,600,101 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 1,549,999 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 14,818,624 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,013,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 314,100 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.