Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 472,683 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,500 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 23,988,656 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,000,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,900,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,650,100 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 439,850 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,033,599 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.