Verbund Ag (OP: OEZVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 21.17 | 21.17 | 21.17 | 52 | -1.83(-7.96%) | |
| Sep 13, 2021 | 23.00 | 23.00 | 23.00 | 0 | +1.18(+5.41%) | |
| Sep 10, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 143 | +0.09(+0.41%) |
| Sep 07, 2021 | 21.73 | 21.73 | 21.73 | 0 | +0.30(+1.40%) | |
| Sep 03, 2021 | 21.43 | 21.43 | 21.43 | 21.43 | 177 | -0.44(-2.01%) |
| Sep 02, 2021 | 22.00 | 22.00 | 21.87 | 21.87 | 1,887 | +0.06(+0.28%) |
| Sep 01, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 120 | +1.70(+8.45%) |
| Aug 20, 2021 | 20.11 | 20.11 | 20.11 | 120 | +1.79(+9.77%) | |
| Aug 10, 2021 | 18.32 | 18.32 | 18.32 | 14 | -0.69(-3.63%) | |
| Jul 22, 2021 | 19.01 | 19.01 | 19.01 | 104 | +0.04(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
