Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.38%) | |
| Sep 20, 2010 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.23%) | |
| Sep 09, 2010 | 20.13 | 20.13 | 20.13 | 0 | +0.32(+1.63%) | |
| Sep 03, 2010 | 19.81 | 19.81 | 19.81 | 0 | +0.07(+0.34%) | |
| Aug 24, 2010 | 19.74 | 19.74 | 19.74 | 0 | -0.11(-0.56%) | |
| Aug 20, 2010 | 19.85 | 19.85 | 19.85 | 0 | -0.43(-2.12%) | |
| Aug 18, 2010 | 20.28 | 20.28 | 20.28 | 0 | +0.31(+1.54%) | |
| Aug 16, 2010 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.02%) | |
| Aug 12, 2010 | 19.97 | 19.97 | 19.97 | 0 | +0.15(+0.76%) | |
| Jul 29, 2010 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.11%) | |
| Jul 28, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 | +0.10(+0.51%) |
| Jul 27, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | -0.05(-0.26%) |
| Jul 12, 2010 | 19.75 | 19.75 | 19.75 | 0 | +0.16(+0.80%) | |
| Jul 08, 2010 | 19.59 | 19.59 | 19.59 | 0 | +0.27(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
