Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0001 3,703,835 -0.00(-50.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 405,450 +0.00(+100.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0001 0.0001 0.0001 634,615 -0.00(-50.00%)
Sep 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 29, 2013 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0001 1,651,750 -0.00(-50.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0001 0.0001 0.0001 255,501 -0.00(-50.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 424,110 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 590,500 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.