Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.474 | 2.474 | 2.474 | 2.474 | 226 | +0.07(+3.08%) |
Sep 28, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | -0.17(-6.61%) |
Sep 22, 2015 | 2.490 | 2.570 | 2.570 | 2.570 | 700 | +0.11(+4.47%) |
Sep 21, 2015 | 2.410 | 2.520 | 2.410 | 2.460 | 663 | +0.06(+2.50%) |
Sep 18, 2015 | 2.630 | 2.640 | 2.400 | 2.400 | 5,155 | -0.23(-8.75%) |
Sep 17, 2015 | 2.630 | 2.630 | 2.630 | 2.630 | 1,561 | +0.01(+0.38%) |
Sep 16, 2015 | 2.500 | 2.620 | 2.500 | 2.620 | 1,860 | +0.02(+0.77%) |
Sep 15, 2015 | 2.500 | 2.610 | 2.500 | 2.600 | 2,335 | +0.00(+0.00%) |
Sep 14, 2015 | 2.600 | 2.600 | 2.532 | 2.600 | 1,815 | +0.00(+0.00%) |
Sep 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 2,841 | +0.00(+0.00%) |
Sep 10, 2015 | 2.580 | 2.600 | 2.580 | 2.600 | 2,063 | +0.10(+4.00%) |
Sep 09, 2015 | 2.550 | 2.600 | 2.500 | 2.500 | 1,655 | +0.03(+1.21%) |
Sep 08, 2015 | 2.550 | 2.550 | 2.470 | 2.470 | 413 | -0.13(-5.00%) |
Sep 04, 2015 | 2.590 | 2.600 | 2.600 | 2.600 | 6,700 | +0.00(+0.00%) |
Sep 03, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 310 | +0.09(+3.58%) |
Sep 02, 2015 | 2.490 | 2.600 | 2.430 | 2.510 | 2,341 | +0.12(+4.97%) |
Aug 31, 2015 | 2.380 | 2.400 | 2.320 | 2.391 | 132 | -0.09(-3.58%) |
Aug 28, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 163 | -0.04(-1.59%) |
Aug 26, 2015 | 2.510 | 2.520 | 2.520 | 2.520 | 1,800 | -0.08(-3.08%) |
Aug 24, 2015 | 2.580 | 2.600 | 2.600 | 2.600 | 900 | +0.02(+0.78%) |
Aug 20, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 900 | +0.08(+3.20%) |
Aug 12, 2015 | 2.400 | 2.500 | 2.500 | 2.500 | 2,800 | +0.14(+5.93%) |
Aug 10, 2015 | 2.440 | 2.360 | 2.360 | 2.360 | 600 | -0.12(-4.84%) |
Aug 06, 2015 | 2.450 | 2.480 | 2.480 | 2.480 | 6,000 | -0.37(-12.98%) |
Aug 04, 2015 | 2.780 | 2.850 | 2.760 | 2.850 | 2 | +0.05(+1.79%) |
Aug 03, 2015 | 3.100 | 3.100 | 2.600 | 2.800 | 16,221 | +0.49(+21.21%) |
Jul 28, 2015 | 2.280 | 2.310 | 2.310 | 2.310 | 600 | -0.05(-2.12%) |
Jul 24, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 39 | -0.09(-3.67%) |
Jul 16, 2015 | 2.500 | 2.450 | 2.450 | 2.450 | 900 | -0.06(-2.39%) |
Jul 15, 2015 | 2.690 | 2.690 | 2.490 | 2.510 | 1,873 | -0.28(-10.04%) |
Jul 13, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.00(+0.00%) |
Jul 08, 2015 | 2.800 | 2.790 | 2.790 | 2.790 | 500 | +0.14(+5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.