Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.400 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 5.400 5.420 5.350 5.400 532,202 +0.00(+0.00%)
Jul 26, 2024 5.370 5.400 5.350 5.400 405,201 +0.08(+1.50%)
Jul 25, 2024 5.330 5.380 5.270 5.320 555,543 -0.03(-0.56%)
Jul 24, 2024 5.410 5.410 5.330 5.350 361,306 -0.07(-1.29%)
Jul 23, 2024 5.400 5.420 5.395 5.420 282,334 +0.02(+0.37%)
Jul 22, 2024 5.380 5.400 5.350 5.400 487,108 +0.06(+1.12%)
Jul 19, 2024 5.410 5.410 5.300 5.340 718,855 -0.06(-1.11%)
Jul 18, 2024 5.510 5.520 5.400 5.400 413,420 -0.10(-1.82%)
Jul 17, 2024 5.460 5.520 5.460 5.500 533,764 +0.01(+0.18%)
Jul 16, 2024 5.410 5.490 5.400 5.490 532,773 +0.09(+1.67%)
Jul 15, 2024 5.370 5.430 5.370 5.400 453,072 +0.00(+0.00%)
Jul 12, 2024 5.330 5.440 5.300 5.400 609,157 +0.08(+1.50%)
Jul 11, 2024 5.300 5.330 5.290 5.320 518,969 +0.03(+0.57%)
Jul 10, 2024 5.290 5.290 5.250 5.290 378,592 +0.03(+0.57%)
Jul 09, 2024 5.280 5.280 5.230 5.260 315,687 +0.01(+0.19%)
Jul 08, 2024 5.280 5.290 5.230 5.250 500,502 -0.02(-0.38%)
Jul 05, 2024 5.290 5.300 5.240 5.270 303,224 -0.05(-0.94%)
Jul 03, 2024 5.250 5.320 5.250 5.320 317,823 +0.07(+1.33%)
Jul 02, 2024 5.220 5.250 5.200 5.250 527,365 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.