Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.800 3.940 3.730 3.750 16,600 +0.05(+1.35%)
Sep 27, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 26, 2007 3.700 3.700 3.700 3.700 500 +0.10(+2.78%)
Sep 25, 2007 3.760 3.890 3.600 3.600 5,600 -0.06(-1.64%)
Sep 24, 2007 3.890 3.890 3.510 3.660 1,300 -0.14(-3.68%)
Sep 21, 2007 3.650 3.800 3.450 3.800 2,600 +0.05(+1.33%)
Sep 20, 2007 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Sep 19, 2007 3.550 3.650 3.550 3.650 1,200 +0.10(+2.82%)
Sep 18, 2007 3.600 3.600 3.400 3.550 1,800 -0.15(-4.06%)
Sep 17, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 14, 2007 3.500 3.700 3.500 3.700 2,400 +0.10(+2.78%)
Sep 13, 2007 3.800 3.900 3.600 3.600 3,000 -0.20(-5.26%)
Sep 12, 2007 3.730 3.800 3.730 3.800 5,500 +0.07(+1.88%)
Sep 11, 2007 3.730 3.730 3.730 3.730 1,200 -0.01(-0.27%)
Sep 10, 2007 3.700 3.740 3.700 3.740 600 -0.06(-1.58%)
Sep 07, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 06, 2007 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Sep 05, 2007 3.550 3.860 3.550 3.750 17,100 +0.15(+4.17%)
Sep 04, 2007 3.680 3.680 3.580 3.600 4,700 -0.08(-2.17%)
Aug 31, 2007 3.650 3.680 3.650 3.680 1,200 +0.05(+1.24%)
Aug 30, 2007 3.650 3.650 3.450 3.635 5,800 -0.03(-0.68%)
Aug 29, 2007 3.600 3.670 3.550 3.660 10,500 +0.08(+2.23%)
Aug 28, 2007 3.600 3.600 3.500 3.580 2,900 -0.09(-2.45%)
Aug 27, 2007 3.700 3.700 3.670 3.670 600 -0.08(-2.13%)
Aug 24, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Aug 23, 2007 3.650 3.650 3.650 3.650 100 +0.10(+2.82%)
Aug 22, 2007 3.600 3.600 3.500 3.550 500 -0.15(-4.05%)
Aug 21, 2007 3.700 3.700 3.700 3.700 100 +0.10(+2.78%)
Aug 20, 2007 3.600 3.750 3.400 3.600 6,400 -0.05(-1.45%)
Aug 17, 2007 3.650 3.653 3.500 3.653 500 +0.05(+1.47%)
Aug 16, 2007 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
Aug 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 13, 2007 3.700 3.700 3.700 3.700 200 -0.04(-1.07%)
Aug 10, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 09, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 08, 2007 3.740 3.740 3.740 3.740 100 +0.09(+2.47%)
Aug 07, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 06, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 03, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 02, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 01, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 31, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 30, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 27, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 26, 2007 3.650 3.650 3.650 3.650 500 -0.10(-2.67%)
Jul 25, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Jul 24, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.650 3.650 3.650 100 +0.10(+2.82%)
Jul 20, 2007 3.550 3.550 3.550 3.550 100 +0.10(+2.90%)
Jul 19, 2007 3.450 3.450 3.450 3.450 100 +0.10(+2.99%)
Jul 18, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 17, 2007 3.450 3.450 3.350 3.350 2,800 -0.28(-7.71%)
Jul 16, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 13, 2007 3.600 3.630 3.550 3.630 1,500 -0.07(-1.89%)
Jul 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 11, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 10, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 05, 2007 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jul 03, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.