Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 115.01 115.31 115.01 115.31 800 +1.36(+1.19%)
Sep 27, 2018 113.95 113.95 113.95 113.95 213 -0.60(-0.52%)
Sep 26, 2018 114.55 114.55 114.55 114.55 265 -0.40(-0.35%)
Sep 25, 2018 114.95 114.95 114.95 114.95 453 +0.02(+0.02%)
Sep 24, 2018 114.82 114.93 114.82 114.93 317 -3.93(-3.31%)
Sep 21, 2018 114.59 118.86 114.59 118.86 4,300 +3.27(+2.83%)
Sep 20, 2018 115.59 115.59 115.59 115.59 655 +0.00(+0.00%)
Sep 19, 2018 115.46 115.67 115.46 115.59 1,007 +0.37(+0.32%)
Sep 18, 2018 115.38 115.38 115.22 115.22 524 -0.14(-0.12%)
Sep 17, 2018 115.36 115.36 115.36 115.36 202 +0.01(+0.01%)
Sep 14, 2018 115.35 115.35 115.35 115.35 100 +0.00(+0.00%)
Sep 13, 2018 116.42 116.42 115.29 115.35 6,381 -1.00(-0.86%)
Sep 12, 2018 115.52 116.35 115.52 116.35 6,864 +0.60(+0.52%)
Sep 11, 2018 115.16 115.75 115.16 115.75 6,055 +0.19(+0.17%)
Sep 10, 2018 115.58 115.58 115.56 115.56 373 -4.79(-3.98%)
Sep 07, 2018 115.74 120.35 115.74 120.35 4,100 +4.95(+4.29%)
Sep 06, 2018 115.40 115.40 115.40 115.40 8 +0.00(+0.00%)
Sep 05, 2018 115.40 115.40 115.40 115.40 9 +0.00(+0.00%)
Sep 04, 2018 115.40 115.40 115.40 115.40 6 +0.00(+0.00%)
Aug 31, 2018 115.40 115.40 115.40 0 +0.00(+0.00%)
Aug 30, 2018 115.45 115.45 115.40 115.40 491 +0.38(+0.33%)
Aug 29, 2018 115.02 115.02 115.02 115.02 20,155 +0.00(+0.00%)
Aug 28, 2018 115.02 115.02 115.02 115.02 112 +0.00(+0.00%)
Aug 27, 2018 115.02 115.02 114 +0.00(+0.00%)
Aug 24, 2018 115.02 115.02 115.02 115.02 200 +0.00(+0.00%)
Aug 23, 2018 115.02 115.02 115.02 115.02 161 -0.55(-0.48%)
Aug 22, 2018 115.50 115.57 114.71 115.57 510 +0.23(+0.20%)
Aug 21, 2018 115.34 115.34 115.34 115.34 297 +0.21(+0.18%)
Aug 20, 2018 115.12 115.12 154 +0.00(+0.00%)
Aug 17, 2018 115.12 115.12 115.12 115.12 200 -0.36(-0.32%)
Aug 16, 2018 115.49 115.49 115.49 115.49 1,040 +0.32(+0.28%)
Aug 15, 2018 116.49 116.49 115.17 115.17 932 -2.00(-1.71%)
Aug 14, 2018 116.79 117.17 116.79 117.17 941 +0.49(+0.42%)
Aug 13, 2018 117.29 117.29 116.59 116.68 1,177 -1.66(-1.41%)
Aug 10, 2018 118.53 118.53 118.34 118.34 1,600 +0.88(+0.74%)
Aug 09, 2018 117.34 117.47 117.30 117.47 987 +0.61(+0.52%)
Aug 08, 2018 116.86 116.86 116.86 116.86 68 +0.00(+0.00%)
Aug 07, 2018 116.88 116.92 116.80 116.86 3,394 -0.16(-0.13%)
Aug 06, 2018 117.02 117.02 117.02 117.02 253 +0.05(+0.04%)
Aug 03, 2018 116.97 116.97 116.97 116.97 100 +0.00(+0.00%)
Aug 02, 2018 116.97 116.97 116.97 116.97 71 +0.00(+0.00%)
Aug 01, 2018 116.97 116.97 116.97 116.97 603 -0.50(-0.43%)
Jul 31, 2018 116.90 117.52 116.90 117.47 1,005 -0.01(-0.01%)
Jul 30, 2018 117.48 117.48 117.48 117.48 20,020 +0.00(+0.00%)
Jul 27, 2018 117.48 117.48 117.48 117.48 100 -0.22(-0.19%)
Jul 26, 2018 117.70 117.70 117.70 117.70 105 +0.00(+0.00%)
Jul 19, 2018 117.70 117.70 117.70 74 -0.37(-0.31%)
Jul 18, 2018 118.00 118.07 117.89 118.07 799 -0.18(-0.15%)
Jul 17, 2018 118.14 118.25 118.14 118.25 475 -0.44(-0.37%)
Jul 16, 2018 118.69 118.69 118.69 118.69 147 -1.06(-0.89%)
Jul 10, 2018 119.75 119.75 119.75 149 -0.20(-0.16%)
Jul 09, 2018 120.08 120.08 119.95 119.95 225 +0.65(+0.54%)
Jul 06, 2018 119.30 119.30 119.30 119.30 234 -0.88(-0.73%)
Jul 05, 2018 120.18 120.18 120.18 120.18 238 +0.86(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.