MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.18(+3.26%) | |
| Sep 25, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.22(+4.15%) | |
| Sep 20, 2019 | 5.300 | 5.300 | 5.290 | 5.300 | 1,000 | -0.28(-5.02%) |
| Sep 19, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.28(+5.28%) |
| Sep 18, 2019 | 5.340 | 5.340 | 5.300 | 5.300 | 300 | +0.06(+1.15%) |
| Sep 10, 2019 | 5.240 | 5.240 | 5.240 | 0 | +0.31(+6.29%) | |
| Sep 09, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 600 | -0.47(-8.75%) |
| Sep 06, 2019 | 5.403 | 5.403 | 5.403 | 5.403 | 100 | +0.00(+0.00%) |
| Sep 05, 2019 | 5.403 | 5.403 | 5.403 | 5.403 | 1 | -0.10(-1.88%) |
| Aug 27, 2019 | 5.506 | 5.506 | 5.506 | 0 | +0.12(+2.16%) | |
| Aug 26, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 1 | +0.00(+0.00%) |
| Aug 21, 2019 | 5.390 | 5.390 | 5.390 | 0 | -0.29(-5.14%) | |
| Aug 15, 2019 | 5.682 | 5.682 | 5.682 | 0 | +0.01(+0.21%) | |
| Aug 13, 2019 | 5.670 | 5.670 | 5.670 | 0 | -0.15(-2.49%) | |
| Aug 09, 2019 | 5.815 | 5.815 | 5.815 | 0 | -0.32(-5.29%) | |
| Aug 08, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 350 | +0.20(+3.37%) |
| Aug 02, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.09(+1.54%) | |
| Jul 23, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.30(-4.88%) | |
| Jul 16, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
| Jul 15, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.00(-0.08%) |
| Jul 12, 2019 | 6.045 | 6.165 | 6.045 | 6.165 | 100 | +0.00(+0.08%) |
| Jul 11, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
| Jul 10, 2019 | 6.040 | 6.160 | 6.040 | 6.160 | 345 | +0.00(+0.00%) |
| Jul 09, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.08%) |
| Jul 08, 2019 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | -0.13(-2.15%) |
| Jul 03, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
