MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 8.200 | 8.270 | 8.270 | 8.270 | 2,300 | +0.51(+6.57%) |
| Sep 12, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 1,000 | -0.56(-6.73%) |
| Aug 26, 2016 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.24(-2.83%) |
| Aug 23, 2016 | 8.560 | 8.562 | 8.562 | 8.562 | 300 | +0.10(+1.21%) |
| Aug 22, 2016 | 8.460 | 8.460 | 8.460 | 8.460 | 111 | -0.35(-3.97%) |
| Aug 19, 2016 | 8.890 | 8.890 | 8.610 | 8.810 | 654 | +0.51(+6.14%) |
| Aug 10, 2016 | 7.830 | 8.300 | 8.300 | 8.300 | 600 | -0.04(-0.48%) |
| Aug 01, 2016 | 8.340 | 8.340 | 8.340 | 8.340 | 500 | +0.76(+10.03%) |
| Jul 29, 2016 | 7.770 | 7.770 | 7.580 | 7.580 | 502 | -0.33(-4.11%) |
| Jul 28, 2016 | 8.000 | 8.000 | 7.905 | 7.905 | 200 | -0.16(-2.00%) |
| Jul 27, 2016 | 8.000 | 8.066 | 8.000 | 8.066 | 400 | +0.07(+0.83%) |
| Jul 26, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 200 | -0.03(-0.37%) |
| Jul 19, 2016 | 8.300 | 8.330 | 8.020 | 8.030 | 102 | -0.20(-2.43%) |
| Jul 14, 2016 | 8.230 | 8.230 | 8.230 | 8.230 | 300 | -0.14(-1.67%) |
| Jul 13, 2016 | 8.510 | 8.510 | 8.370 | 8.370 | 300 | -0.57(-6.38%) |
| Jul 12, 2016 | 9.500 | 9.500 | 8.940 | 8.940 | 310 | +0.69(+8.36%) |
| Jul 11, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.19(+2.36%) |
| Jul 08, 2016 | 8.060 | 8.060 | 8.060 | 8.060 | 300 | -0.20(-2.42%) |
| Jul 07, 2016 | 8.400 | 8.400 | 8.000 | 8.260 | 2,710 | -0.04(-0.48%) |
| Jul 06, 2016 | 8.500 | 8.610 | 8.000 | 8.300 | 6,514 | +0.08(+0.97%) |
| Jul 05, 2016 | 8.000 | 8.500 | 8.000 | 8.220 | 6,364 | -0.58(-6.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
