MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 7.440 | 7.380 | 7.380 | 7.380 | 1,300 | +0.21(+2.93%) |
| Sep 25, 2015 | 7.170 | 7.170 | 7.170 | 7.170 | 1,000 | +0.07(+0.99%) |
| Sep 23, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.20(+2.90%) |
| Sep 22, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 518 | -0.05(-0.72%) |
| Sep 21, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | -0.01(-0.14%) |
| Sep 18, 2015 | 7.080 | 7.080 | 6.960 | 6.960 | 1,154 | -0.43(-5.82%) |
| Sep 15, 2015 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.36(+5.12%) |
| Sep 11, 2015 | 7.170 | 7.030 | 7.030 | 7.030 | 700 | -0.15(-2.08%) |
| Sep 10, 2015 | 7.170 | 7.179 | 7.170 | 7.179 | 818 | +0.31(+4.50%) |
| Sep 02, 2015 | 7.000 | 7.000 | 6.870 | 6.870 | 73 | -0.03(-0.44%) |
| Aug 26, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 400 | -0.06(-0.86%) |
| Aug 24, 2015 | 7.080 | 7.080 | 6.720 | 6.960 | 9 | -0.21(-2.89%) |
| Aug 21, 2015 | 7.250 | 7.250 | 7.167 | 7.167 | 600 | -0.28(-3.79%) |
| Aug 13, 2015 | 7.370 | 7.450 | 7.450 | 7.450 | 22,800 | +0.08(+1.09%) |
| Aug 12, 2015 | 7.370 | 7.370 | 7.370 | 7.370 | 200 | -0.18(-2.38%) |
| Aug 06, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 100 | +0.03(+0.40%) |
| Aug 04, 2015 | 7.550 | 7.520 | 7.520 | 7.520 | 1,900 | -0.19(-2.46%) |
| Jul 30, 2015 | 7.710 | 7.710 | 7.710 | 7.710 | 400 | +0.11(+1.45%) |
| Jul 29, 2015 | 7.740 | 7.740 | 7.550 | 7.600 | 4,856 | -0.40(-5.00%) |
| Jul 21, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.06(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
