Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.45 24.56 24.36 24.37 15,700 -0.08(-0.33%)
Sep 27, 2018 24.45 24.75 24.45 24.45 9,883 -0.01(-0.04%)
Sep 26, 2018 24.50 24.55 24.46 24.46 8,812 +0.11(+0.45%)
Sep 25, 2018 24.86 24.86 24.32 24.35 21,214 -0.52(-2.09%)
Sep 24, 2018 24.80 24.92 24.61 24.87 4,824 +0.15(+0.61%)
Sep 21, 2018 24.25 24.76 24.25 24.72 11,000 +0.40(+1.64%)
Sep 20, 2018 24.57 24.69 24.32 24.32 13,173 -0.38(-1.54%)
Sep 19, 2018 24.89 24.92 24.70 24.70 11,607 -0.29(-1.16%)
Sep 18, 2018 24.77 25.04 24.77 24.99 14,923 +0.17(+0.71%)
Sep 17, 2018 24.90 24.90 24.81 24.82 7,628 -0.11(-0.42%)
Sep 14, 2018 24.95 24.95 24.71 24.92 13,000 -0.05(-0.20%)
Sep 13, 2018 24.96 25.04 24.92 24.97 15,984 -0.32(-1.27%)
Sep 12, 2018 25.31 25.31 25.23 25.29 16,287 +0.06(+0.24%)
Sep 11, 2018 25.28 25.38 25.23 25.23 17,467 -0.06(-0.24%)
Sep 10, 2018 25.27 25.31 25.13 25.29 6,487 +0.13(+0.52%)
Sep 07, 2018 25.31 25.31 25.04 25.16 26,000 -0.11(-0.44%)
Sep 06, 2018 25.24 25.48 25.24 25.27 27,762 +0.02(+0.08%)
Sep 05, 2018 25.47 25.54 25.22 25.25 14,214 -0.17(-0.67%)
Sep 04, 2018 25.54 25.73 25.42 25.42 17,165 -0.17(-0.66%)
Aug 31, 2018 25.59 25.59 25.59 0 -0.12(-0.47%)
Aug 30, 2018 25.61 25.81 25.57 25.71 350,178 +0.04(+0.16%)
Aug 29, 2018 25.56 25.77 25.56 25.67 15,505 +0.02(+0.08%)
Aug 28, 2018 25.46 25.67 25.42 25.65 23,949 +0.10(+0.39%)
Aug 27, 2018 25.48 25.55 25.42 25.55 7,903 -0.03(-0.12%)
Aug 24, 2018 25.44 25.58 25.42 25.58 8,200 +0.08(+0.31%)
Aug 23, 2018 25.45 25.59 25.42 25.50 6,985 -0.03(-0.12%)
Aug 22, 2018 25.46 25.60 25.46 25.53 3,309 +0.00(+0.00%)
Aug 21, 2018 25.57 25.65 25.45 25.53 6,687 -0.11(-0.43%)
Aug 20, 2018 25.49 25.67 25.49 25.64 11,287 +0.20(+0.79%)
Aug 17, 2018 25.47 25.47 25.44 25.44 2,700 +0.13(+0.51%)
Aug 16, 2018 25.34 25.49 25.31 25.31 4,942 -0.11(-0.43%)
Aug 15, 2018 25.41 25.42 25.29 25.42 13,955 +0.01(+0.04%)
Aug 14, 2018 25.18 25.41 25.18 25.41 12,158 +0.17(+0.67%)
Aug 13, 2018 25.21 25.29 25.16 25.24 7,635 +0.03(+0.12%)
Aug 10, 2018 25.23 25.24 25.15 25.21 13,700 +0.03(+0.12%)
Aug 09, 2018 25.19 25.24 25.17 25.18 4,542 -0.05(-0.20%)
Aug 08, 2018 25.35 25.35 25.15 25.23 10,120 -0.02(-0.08%)
Aug 07, 2018 25.25 25.27 25.17 25.25 8,933 -0.02(-0.08%)
Aug 06, 2018 25.40 25.59 25.26 25.27 13,181 -0.15(-0.59%)
Aug 03, 2018 25.25 25.56 25.25 25.42 9,400 -0.03(-0.12%)
Aug 02, 2018 25.05 25.50 25.05 25.45 25,015 +0.35(+1.39%)
Aug 01, 2018 25.35 25.42 25.04 25.10 10,478 -0.27(-1.06%)
Jul 31, 2018 25.35 25.60 25.35 25.37 8,596 +0.02(+0.08%)
Jul 30, 2018 25.55 25.70 25.33 25.35 10,961 -0.36(-1.40%)
Jul 27, 2018 25.82 25.82 25.53 25.71 3,000 -0.08(-0.31%)
Jul 26, 2018 25.88 25.88 25.64 25.79 11,369 +0.02(+0.06%)
Jul 25, 2018 25.70 25.87 25.53 25.77 21,692 +0.02(+0.10%)
Jul 24, 2018 25.91 25.91 25.53 25.75 7,086 +0.05(+0.19%)
Jul 23, 2018 25.91 25.91 25.60 25.70 4,649 -0.15(-0.58%)
Jul 20, 2018 25.85 25.67 25.85 31,141 +0.19(+0.74%)
Jul 19, 2018 25.77 25.77 25.58 25.66 7,638 -0.25(-0.97%)
Jul 18, 2018 25.58 25.95 25.58 25.91 10,995 +0.26(+1.02%)
Jul 17, 2018 25.67 25.70 25.58 25.65 13,626 -0.05(-0.19%)
Jul 16, 2018 25.85 25.85 25.68 25.70 11,835 -0.20(-0.77%)
Jul 13, 2018 26.07 26.30 25.83 25.90 17,447 -0.18(-0.69%)
Jul 12, 2018 26.45 26.45 25.95 26.08 20,062 -0.36(-1.36%)
Jul 11, 2018 26.30 26.47 26.30 26.44 16,646 -0.02(-0.08%)
Jul 10, 2018 26.38 26.48 26.38 26.46 11,753 -0.03(-0.11%)
Jul 09, 2018 26.43 26.52 26.27 26.49 16,906 +0.06(+0.23%)
Jul 06, 2018 26.30 26.43 26.30 26.43 14,866 +0.18(+0.69%)
Jul 05, 2018 25.98 26.30 25.98 26.25 17,447 +0.27(+1.02%)
Jul 03, 2018 25.98 25.98 25.98 0 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.