Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.690 2.710 2.670 2.680 18,700 +0.00(+0.00%)
Sep 29, 2005 2.650 2.680 2.650 2.680 21,000 +0.02(+0.75%)
Sep 28, 2005 2.650 2.680 2.650 2.660 19,500 -0.01(-0.37%)
Sep 27, 2005 2.660 2.700 2.650 2.670 30,000 -0.03(-1.11%)
Sep 26, 2005 2.730 2.730 2.650 2.700 29,000 -0.01(-0.37%)
Sep 23, 2005 2.710 2.720 2.650 2.710 24,000 +0.01(+0.37%)
Sep 22, 2005 2.670 2.700 2.660 2.700 16,400 +0.00(+0.00%)
Sep 21, 2005 2.650 2.700 2.650 2.700 7,800 +0.00(+0.00%)
Sep 20, 2005 2.720 2.750 2.680 2.700 30,700 -0.02(-0.74%)
Sep 19, 2005 2.710 2.720 2.690 2.720 92,500 +0.02(+0.74%)
Sep 16, 2005 2.710 2.720 2.690 2.700 13,400 +0.00(+0.00%)
Sep 15, 2005 2.680 2.700 2.680 2.700 40,100 +0.01(+0.37%)
Sep 14, 2005 2.700 2.760 2.610 2.690 234,000 -0.02(-0.74%)
Sep 13, 2005 2.720 2.790 2.610 2.710 73,100 -0.01(-0.37%)
Sep 12, 2005 2.760 2.800 2.710 2.720 68,500 -0.04(-1.45%)
Sep 09, 2005 2.860 2.860 2.700 2.760 96,800 -0.10(-3.50%)
Sep 08, 2005 2.850 2.860 2.830 2.860 29,200 +0.00(+0.00%)
Sep 07, 2005 2.870 2.870 2.830 2.860 13,300 -0.01(-0.35%)
Sep 06, 2005 2.880 2.900 2.850 2.870 108,000 -0.01(-0.35%)
Sep 02, 2005 2.880 2.930 2.880 2.880 173,600 -0.04(-1.37%)
Sep 01, 2005 2.880 2.920 2.880 2.920 38,500 +0.04(+1.39%)
Aug 31, 2005 2.910 2.910 2.870 2.880 53,800 -0.02(-0.69%)
Aug 30, 2005 2.900 2.920 2.880 2.900 38,300 +0.02(+0.69%)
Aug 29, 2005 2.880 2.920 2.880 2.880 17,700 +0.00(+0.00%)
Aug 26, 2005 2.900 2.920 2.860 2.880 33,700 -0.04(-1.37%)
Aug 25, 2005 2.900 2.920 2.870 2.920 23,300 -0.01(-0.34%)
Aug 24, 2005 2.920 2.930 2.870 2.930 13,300 +0.01(+0.34%)
Aug 23, 2005 2.810 2.920 2.790 2.920 124,500 +0.06(+2.10%)
Aug 22, 2005 2.860 2.890 2.830 2.860 22,400 -0.05(-1.72%)
Aug 19, 2005 2.890 2.930 2.840 2.910 14,900 +0.05(+1.75%)
Aug 18, 2005 2.840 2.870 2.820 2.860 38,100 +0.05(+1.78%)
Aug 17, 2005 2.850 2.860 2.800 2.810 11,700 +0.01(+0.36%)
Aug 16, 2005 2.860 2.860 2.800 2.800 65,000 -0.04(-1.41%)
Aug 15, 2005 2.840 2.860 2.800 2.840 14,800 -0.01(-0.35%)
Aug 12, 2005 2.850 2.860 2.820 2.850 16,900 +0.00(+0.00%)
Aug 11, 2005 2.820 2.850 2.800 2.850 12,800 -0.01(-0.35%)
Aug 10, 2005 2.840 2.860 2.800 2.860 23,600 -0.01(-0.35%)
Aug 09, 2005 2.800 2.870 2.800 2.870 13,200 +0.07(+2.50%)
Aug 08, 2005 2.850 2.920 2.800 2.800 24,200 -0.04(-1.41%)
Aug 05, 2005 2.810 2.854 2.810 2.840 17,700 +0.00(+0.00%)
Aug 04, 2005 2.860 2.860 2.800 2.840 42,600 -0.02(-0.70%)
Aug 03, 2005 2.830 2.900 2.780 2.860 79,400 -0.03(-1.04%)
Aug 02, 2005 2.920 2.960 2.840 2.890 115,400 -0.06(-2.03%)
Aug 01, 2005 2.960 2.960 2.900 2.950 32,800 +0.03(+1.03%)
Jul 29, 2005 2.920 2.927 2.900 2.920 14,300 -0.01(-0.34%)
Jul 28, 2005 2.960 2.970 2.930 2.930 20,900 -0.01(-0.34%)
Jul 27, 2005 2.980 2.980 2.920 2.940 9,900 -0.02(-0.68%)
Jul 26, 2005 2.920 2.970 2.900 2.960 18,400 +0.04(+1.37%)
Jul 25, 2005 2.920 2.950 2.910 2.920 34,000 -0.01(-0.34%)
Jul 22, 2005 2.920 2.980 2.910 2.930 23,200 +0.01(+0.34%)
Jul 21, 2005 2.910 2.920 2.880 2.920 39,000 +0.00(+0.00%)
Jul 20, 2005 2.920 2.930 2.900 2.920 15,600 -0.00(-0.14%)
Jul 19, 2005 3.030 3.030 2.910 2.924 79,000 -0.09(-2.85%)
Jul 18, 2005 2.980 3.090 2.980 3.010 99,100 +0.04(+1.34%)
Jul 15, 2005 2.940 2.990 2.910 2.970 92,000 +0.06(+2.06%)
Jul 14, 2005 2.850 2.990 2.850 2.910 207,700 +0.11(+3.93%)
Jul 13, 2005 2.770 2.800 2.740 2.800 17,100 +0.03(+1.08%)
Jul 12, 2005 2.790 2.820 2.720 2.770 23,200 +0.11(+4.17%)
Jul 11, 2005 2.680 2.740 2.659 2.659 9,400 -0.07(-2.60%)
Jul 08, 2005 2.700 2.730 2.660 2.730 79,500 -0.02(-0.73%)
Jul 07, 2005 2.590 2.750 2.550 2.750 106,800 +0.11(+4.17%)
Jul 06, 2005 2.580 2.640 2.580 2.640 26,400 +0.04(+1.54%)
Jul 05, 2005 2.580 2.630 2.580 2.600 49,600 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.