Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hims & Hers Health Inc U (NY: OAC-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.55 12.94 10.27 12.94 65,687 +0.09(+0.70%)
Sep 29, 2020 10.30 12.85 10.25 12.85 206,540 +2.60(+25.37%)
Sep 28, 2020 10.75 12.10 10.24 10.25 166,728 +0.00(+0.00%)
Sep 25, 2020 10.28 10.29 10.22 10.25 75,600 +0.05(+0.49%)
Sep 24, 2020 10.26 11.50 10.20 10.20 129,799 -1.71(-14.39%)
Sep 23, 2020 10.35 11.91 10.29 11.91 82,912 -0.09(-0.71%)
Sep 22, 2020 10.40 12.00 10.34 12.00 38,941 +1.67(+16.17%)
Sep 21, 2020 10.45 12.13 10.33 10.33 253,113 -0.12(-1.15%)
Sep 18, 2020 10.49 10.49 10.37 10.45 210,900 -1.55(-12.92%)
Sep 17, 2020 10.48 12.00 10.35 12.00 3,333,909 +0.33(+2.83%)
Sep 15, 2020 11.67 11.67 11.67 0 +0.03(+0.26%)
Sep 14, 2020 12.09 12.09 11.64 11.64 700 -1.09(-8.56%)
Sep 11, 2020 12.73 12.73 12.73 12.73 100 +1.13(+9.74%)
Sep 10, 2020 11.40 11.60 11.40 11.60 6,600 +0.24(+2.11%)
Sep 09, 2020 11.36 11.36 11.36 11.36 1 +0.00(+0.00%)
Sep 08, 2020 11.28 11.36 11.28 11.36 7,427 +0.06(+0.53%)
Sep 04, 2020 11.45 11.45 11.30 11.30 2,500 +0.15(+1.35%)
Sep 03, 2020 11.15 11.20 11.15 11.15 6,100 +0.00(+0.00%)
Sep 02, 2020 11.15 11.15 11.15 11.15 4,120 +0.13(+1.18%)
Aug 31, 2020 11.02 11.02 11.02 0 +0.05(+0.46%)
Aug 25, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Aug 24, 2020 11.09 11.09 10.97 10.97 200 +0.03(+0.27%)
Aug 21, 2020 10.94 10.94 10.94 10.94 400 +0.02(+0.18%)
Aug 20, 2020 10.92 10.92 10.92 10.92 596 +0.00(+0.00%)
Aug 19, 2020 11.04 11.05 10.92 10.92 14,179 -0.29(-2.59%)
Aug 17, 2020 11.21 11.21 11.21 0 +0.13(+1.17%)
Aug 14, 2020 11.08 11.08 11.08 11.08 400 -0.00(-0.02%)
Aug 13, 2020 11.08 11.08 50 +0.00(+0.00%)
Aug 12, 2020 11.20 11.20 11.00 11.08 7,308 -0.04(-0.34%)
Aug 11, 2020 11.11 11.17 11.11 11.12 5,137 +0.07(+0.63%)
Aug 10, 2020 11.15 11.22 10.70 11.05 112,000 +0.28(+2.60%)
Aug 07, 2020 10.77 10.77 10.77 10.77 100 +0.00(+0.00%)
Aug 06, 2020 10.77 10.77 10.77 10.77 78 +0.00(+0.00%)
Aug 04, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 31, 2020 10.77 10.77 10.77 0 -0.09(-0.83%)
Jul 30, 2020 10.86 10.86 99 +0.00(+0.00%)
Jul 29, 2020 10.90 10.90 10.86 10.86 225,100 -0.14(-1.27%)
Jul 28, 2020 11.00 11.00 11.00 11.00 25,000 -0.11(-0.99%)
Jul 27, 2020 11.50 11.50 11.08 11.11 3,600 +0.21(+1.93%)
Jul 24, 2020 10.90 10.90 10.90 10.90 500 -0.30(-2.68%)
Jul 23, 2020 11.20 11.20 11.20 11.20 125 +0.25(+2.28%)
Jul 22, 2020 10.95 10.95 10.95 10.95 200 +0.00(+0.00%)
Jul 21, 2020 10.92 10.95 10.76 10.95 53,800 -0.05(-0.46%)
Jul 20, 2020 11.00 11.00 10.98 11.00 5,250 +0.15(+1.38%)
Jul 16, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 15, 2020 10.78 10.85 10.78 10.85 1,025 +0.06(+0.60%)
Jul 13, 2020 10.79 10.79 10.79 0 -0.20(-1.78%)
Jul 10, 2020 11.63 11.63 10.98 10.98 2,700 +0.13(+1.20%)
Jul 09, 2020 10.85 10.85 10.85 10.85 1,197 +0.00(+0.00%)
Jul 08, 2020 10.85 10.85 10.85 10.85 185 +0.08(+0.74%)
Jul 07, 2020 10.77 10.77 48 +0.00(+0.00%)
Jul 06, 2020 11.03 11.08 10.77 10.77 4,247 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.