Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.80 11.00 10.60 10.80 57,400 -0.05(-0.46%)
Sep 27, 2002 11.11 11.13 10.75 10.85 90,600 -0.45(-3.98%)
Sep 26, 2002 11.11 11.44 10.97 11.30 57,500 +0.19(+1.71%)
Sep 25, 2002 10.97 11.12 10.94 11.11 89,600 +0.34(+3.16%)
Sep 24, 2002 10.51 11.00 10.50 10.77 98,900 +0.04(+0.37%)
Sep 23, 2002 11.07 11.15 10.63 10.73 36,900 -0.32(-2.90%)
Sep 20, 2002 11.20 11.29 10.95 11.05 49,800 +0.20(+1.84%)
Sep 19, 2002 11.03 11.18 10.77 10.85 77,600 -0.18(-1.63%)
Sep 18, 2002 10.95 11.11 10.92 11.03 33,600 -0.01(-0.09%)
Sep 17, 2002 11.20 11.21 10.98 11.04 65,200 -0.20(-1.78%)
Sep 16, 2002 11.24 11.31 11.10 11.24 55,700 -0.10(-0.88%)
Sep 13, 2002 11.25 11.46 11.25 11.34 63,400 -0.11(-0.96%)
Sep 12, 2002 11.60 11.63 11.42 11.45 70,700 -0.38(-3.21%)
Sep 11, 2002 11.75 11.98 11.75 11.83 28,200 +0.21(+1.81%)
Sep 10, 2002 11.31 11.72 11.30 11.62 101,800 +0.27(+2.38%)
Sep 09, 2002 11.30 11.40 11.16 11.35 68,800 -0.14(-1.22%)
Sep 06, 2002 11.48 11.75 11.44 11.49 70,400 -0.03(-0.26%)
Sep 05, 2002 11.54 11.75 11.45 11.52 166,300 +0.03(+0.26%)
Sep 04, 2002 11.33 11.60 11.31 11.49 82,800 +0.24(+2.13%)
Sep 03, 2002 11.10 11.25 11.03 11.25 151,300 +0.41(+3.78%)
Aug 30, 2002 10.80 11.05 10.78 10.84 108,900 +0.02(+0.18%)
Aug 29, 2002 10.93 11.07 10.75 10.82 85,200 -0.04(-0.37%)
Aug 28, 2002 11.10 11.10 10.80 10.86 42,800 -0.31(-2.78%)
Aug 27, 2002 11.14 11.31 11.14 11.17 253,800 +0.09(+0.81%)
Aug 26, 2002 11.00 11.18 10.96 11.08 95,300 +0.08(+0.73%)
Aug 23, 2002 11.01 11.15 10.95 11.00 129,500 +0.00(+0.00%)
Aug 22, 2002 11.15 11.18 10.85 11.00 211,600 -0.05(-0.45%)
Aug 21, 2002 11.05 11.25 11.00 11.05 1,100,000 +0.15(+1.38%)
Aug 20, 2002 11.00 11.04 10.80 10.90 41,700 -0.05(-0.46%)
Aug 16, 2002 10.99 11.03 10.90 10.95 135,400 -0.04(-0.36%)
Aug 15, 2002 11.00 11.00 10.90 10.99 82,200 -0.07(-0.63%)
Aug 14, 2002 10.90 11.06 10.80 11.06 183,200 +0.18(+1.65%)
Aug 13, 2002 10.70 11.00 10.70 10.88 108,300 -0.12(-1.09%)
Aug 12, 2002 10.90 11.00 10.90 11.00 100,000 +0.15(+1.38%)
Aug 07, 2002 10.50 10.89 10.37 10.85 94,800 +0.87(+8.72%)
Aug 06, 2002 9.900 10.15 9.860 9.980 73,600 -0.26(-2.54%)
Aug 05, 2002 10.20 10.60 10.18 10.24 3,000,000 -0.25(-2.38%)
Aug 02, 2002 10.45 10.58 10.22 10.49 30,500 -0.16(-1.50%)
Aug 01, 2002 10.40 10.75 10.40 10.65 51,700 +0.49(+4.82%)
Jul 31, 2002 10.98 10.98 10.00 10.16 30,020,000 -0.83(-7.55%)
Jul 30, 2002 11.40 11.41 10.80 10.99 422,600 -0.47(-4.10%)
Jul 29, 2002 11.33 11.61 11.30 11.46 1,218,500 +0.46(+4.18%)
Jul 26, 2002 11.03 11.07 10.80 11.00 479,500 +0.32(+3.00%)
Jul 25, 2002 10.48 10.73 10.25 10.68 87,000 +0.23(+2.20%)
Jul 24, 2002 9.930 10.54 9.920 10.45 115,000 +0.58(+5.88%)
Jul 23, 2002 10.22 10.53 9.800 9.870 156,600 -0.28(-2.76%)
Jul 22, 2002 10.81 10.88 10.05 10.15 120,500 -0.51(-4.78%)
Jul 19, 2002 10.87 11.10 10.60 10.66 156,200 -0.84(-7.30%)
Jul 17, 2002 11.30 11.56 11.30 11.50 496,000 -0.50(-4.17%)
Jul 12, 2002 11.96 12.20 11.95 12.00 86,700 -0.04(-0.33%)
Jul 11, 2002 12.00 12.30 12.00 12.04 72,100 +0.08(+0.67%)
Jul 10, 2002 12.30 12.30 11.94 11.96 140,600 -0.40(-3.24%)
Jul 09, 2002 12.40 12.50 12.35 12.36 385,600 +0.06(+0.49%)
Jul 08, 2002 12.40 12.40 12.30 12.30 598,500 -0.10(-0.81%)
Jul 05, 2002 12.12 12.55 12.10 12.40 30,600 +0.23(+1.89%)
Jul 04, 2002 12.11 12.40 11.95 12.17 156,600 +0.00(+0.00%)
Jul 03, 2002 12.11 12.40 11.95 12.17 156,600 +0.07(+0.58%)
Jul 02, 2002 12.16 12.35 12.00 12.10 64,200 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.