Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 25 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,450 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325 | -0.00(-50.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102 | +0.00(+100.00%) |
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0001 | 96 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 22 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 06, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 23, 2023 | 0.0001 | 82 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,249 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0001 | 75 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,850 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,447 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.