Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.50(-1.94%) | |
| Sep 20, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.19(-0.74%) | |
| Sep 18, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.85(+3.34%) | |
| Aug 29, 2017 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | |
| Aug 16, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.15(-0.59%) | |
| Aug 07, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.45(-1.73%) | |
| Aug 04, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | +0.86(+3.42%) |
| Jul 12, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.36(-1.41%) | |
| Jul 03, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
| Jun 13, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.50(+2.00%) | |
| May 23, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.56(-2.19%) | |
| Apr 19, 2017 | 25.56 | 25.56 | 25.56 | 0 | +1.06(+4.33%) | |
| Mar 22, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
| Mar 03, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
