Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.01(+80.79%) | |
Sep 26, 2017 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 750 | -0.00(-23.74%) |
Sep 15, 2017 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+31.13%) | |
Sep 13, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
Sep 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.51%) | |
Aug 28, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+2.68%) | |
Aug 08, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 780 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,766 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+33.80%) | |
Aug 01, 2017 | 0.0191 | 0.0191 | 0.0142 | 0.0142 | 21,432 | -0.01(-28.26%) |
Jul 28, 2017 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-1.03%) | |
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-27.80%) | |
Jul 25, 2017 | 0.0187 | 0.0277 | 0.0187 | 0.0277 | 10,500 | +0.00(+10.80%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 19, 2017 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 36,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 30,666 | +0.00(+0.50%) |
Jul 14, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-17.08%) | |
Jul 12, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+20.00%) | |
Jul 11, 2017 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 25,000 | +0.00(+0.50%) |
Jul 03, 2017 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
Jun 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
May 26, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+18.75%) | |
May 24, 2017 | 0.0160 | 0.0160 | 0.0160 | 15 | -0.00(-20.00%) | |
May 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
May 19, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-20.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
Apr 20, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 600 | -0.00(-20.00%) |
Apr 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+18.20%) | |
Apr 13, 2017 | 0.0160 | 0.0200 | 0.0160 | 0.0169 | 1,485 | -0.00(-15.40%) |
Apr 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+2.04%) |
Apr 11, 2017 | 0.0150 | 0.0196 | 0.0150 | 0.0196 | 4,000 | -0.00(-2.00%) |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,800 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-35.90%) |
Mar 02, 2017 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+17.59%) | |
Mar 01, 2017 | 0.0196 | 0.0199 | 0.0196 | 0.0199 | 27,947 | +0.00(+2.05%) |
Feb 28, 2017 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | -0.00(-1.52%) |
Feb 07, 2017 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-0.50%) | |
Feb 03, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+35.71%) | |
Jan 19, 2017 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,000 | -0.01(-26.31%) |
Jan 17, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0150 | 0.0199 | 0.0150 | 0.0199 | 13,789 | +0.00(+0.51%) |
Jan 03, 2017 | 0.0150 | 0.0198 | 0.0150 | 0.0198 | 26,858 | +0.00(+32.00%) |
Dec 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-24.62%) | |
Dec 27, 2016 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,000 | +0.00(+17.06%) |
Dec 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+21.43%) | |
Dec 22, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,034 | -0.00(-17.65%) |
Dec 20, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
Nov 30, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-20.60%) | |
Nov 15, 2016 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+3.05%) | |
Nov 08, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-1.79%) | |
Oct 27, 2016 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+2.47%) | |
Oct 25, 2016 | 0.0219 | 0.0219 | 0.0219 | 0 | -0.00(-6.58%) | |
Oct 24, 2016 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 3,700 | +0.00(+1.74%) |
Oct 17, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
Oct 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-17.70%) |
Oct 11, 2016 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+21.50%) | |
Oct 06, 2016 | 0.0141 | 0.0247 | 0.0141 | 0.0200 | 123,800 | -0.00(-19.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.