Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 47.11 47.63 46.87 47.54 527,092 +0.49(+1.04%)
Sep 27, 2024 47.30 47.51 46.89 47.05 365,858 +0.02(+0.04%)
Sep 26, 2024 46.87 47.14 46.48 47.03 675,741 +0.60(+1.29%)
Sep 25, 2024 47.14 47.14 46.37 46.43 1,090,632 -0.71(-1.50%)
Sep 24, 2024 47.71 47.90 46.96 47.14 141,949 -0.46(-0.96%)
Sep 23, 2024 48.14 48.30 47.48 47.59 276,592 -0.34(-0.70%)
Sep 20, 2024 48.32 48.32 47.78 47.93 299,816 -0.54(-1.12%)
Sep 19, 2024 48.16 48.53 47.58 48.47 330,703 +1.31(+2.77%)
Sep 18, 2024 47.00 48.14 46.68 47.17 415,709 +0.23(+0.49%)
Sep 17, 2024 46.96 47.55 46.73 46.94 134,515 +0.23(+0.49%)
Sep 16, 2024 46.45 46.80 46.19 46.71 151,210 +0.52(+1.14%)
Sep 13, 2024 45.81 46.29 45.81 46.19 170,309 +0.71(+1.57%)
Sep 12, 2024 45.75 46.06 45.20 45.47 188,827 -0.04(-0.09%)
Sep 11, 2024 45.41 45.63 44.40 45.51 220,453 -0.39(-0.84%)
Sep 10, 2024 46.71 46.71 45.10 45.90 209,650 -0.68(-1.47%)
Sep 09, 2024 46.06 46.76 45.91 46.58 232,207 +0.86(+1.89%)
Sep 06, 2024 46.85 47.19 45.59 45.72 283,931 -1.03(-2.20%)
Sep 05, 2024 47.48 47.69 46.59 46.75 162,105 -0.46(-0.97%)
Sep 04, 2024 47.68 48.02 47.00 47.21 452,152 -0.57(-1.20%)
Sep 03, 2024 47.98 48.43 47.60 47.78 312,765 -0.48(-0.99%)
Aug 30, 2024 47.90 48.32 47.76 48.26 137,066 +0.53(+1.10%)
Aug 29, 2024 47.94 48.09 47.10 47.73 293,407 +0.19(+0.40%)
Aug 28, 2024 47.00 47.80 47.00 47.54 380,055 +0.40(+0.84%)
Aug 27, 2024 47.12 47.25 46.86 47.15 156,329 -0.10(-0.21%)
Aug 26, 2024 47.81 47.89 47.18 47.24 181,262 -0.19(-0.40%)
Aug 23, 2024 46.15 47.79 46.15 47.43 672,567 +1.55(+3.37%)
Aug 22, 2024 45.71 46.10 45.60 45.89 136,481 +0.27(+0.59%)
Aug 21, 2024 45.82 45.82 45.23 45.62 454,447 -0.01(-0.02%)
Aug 20, 2024 45.89 45.89 45.55 45.63 153,904 -0.50(-1.07%)
Aug 19, 2024 45.69 46.13 45.58 46.13 213,472 +0.42(+0.91%)
Aug 16, 2024 45.06 45.84 45.06 45.71 287,022 +0.53(+1.18%)
Aug 15, 2024 45.12 45.65 45.11 45.17 223,569 +0.78(+1.76%)
Aug 14, 2024 44.57 44.59 44.11 44.39 160,817 +0.02(+0.04%)
Aug 13, 2024 44.25 44.42 43.73 44.37 270,303 +0.40(+0.90%)
Aug 12, 2024 44.66 45.34 43.81 43.98 1,390,794 -0.25(-0.56%)
Aug 09, 2024 44.21 44.36 44.00 44.22 66,801 +0.02(+0.04%)
Aug 08, 2024 43.93 44.30 43.87 44.20 159,508 +0.79(+1.83%)
Aug 07, 2024 44.31 44.78 43.38 43.41 161,139 -0.33(-0.75%)
Aug 06, 2024 43.47 44.32 42.96 43.74 247,331 +0.39(+0.89%)
Aug 05, 2024 42.75 43.74 42.14 43.35 458,157 -1.06(-2.39%)
Aug 02, 2024 44.88 44.92 43.76 44.41 442,095 -1.58(-3.43%)
Aug 01, 2024 47.66 47.75 45.76 45.99 457,264 -1.73(-3.63%)
Jul 31, 2024 48.00 48.43 47.61 47.72 672,660 -0.31(-0.64%)
Jul 30, 2024 47.85 48.19 47.77 48.03 167,310 +0.41(+0.85%)
Jul 29, 2024 48.15 48.24 47.50 47.62 178,612 -0.41(-0.85%)
Jul 26, 2024 47.81 48.12 47.69 48.03 745,209 +0.56(+1.19%)
Jul 25, 2024 46.47 48.08 46.47 47.46 336,148 +0.99(+2.13%)
Jul 24, 2024 46.84 47.43 46.41 46.47 331,169 -0.53(-1.12%)
Jul 23, 2024 46.38 47.20 46.28 47.00 394,881 +0.48(+1.02%)
Jul 22, 2024 45.87 46.59 45.26 46.52 329,848 +0.60(+1.32%)
Jul 19, 2024 45.65 46.29 45.45 45.92 1,104,680 +0.23(+0.50%)
Jul 18, 2024 46.04 46.99 45.51 45.69 471,115 -0.78(-1.68%)
Jul 17, 2024 45.17 46.64 45.17 46.47 918,639 +0.72(+1.58%)
Jul 16, 2024 44.44 45.77 44.32 45.75 423,256 +1.59(+3.59%)
Jul 15, 2024 43.94 44.55 43.86 44.16 428,146 +0.77(+1.78%)
Jul 12, 2024 43.24 43.63 43.05 43.39 239,334 +0.13(+0.30%)
Jul 11, 2024 42.45 43.42 42.35 43.26 1,097,068 +1.29(+3.07%)
Jul 10, 2024 41.26 41.97 41.23 41.97 299,769 +0.74(+1.80%)
Jul 09, 2024 40.62 41.42 40.40 41.23 245,512 +0.58(+1.44%)
Jul 08, 2024 40.65 41.00 40.42 40.65 148,521 +0.23(+0.56%)
Jul 05, 2024 41.07 41.10 40.33 40.42 148,562 -0.65(-1.59%)
Jul 03, 2024 41.60 41.71 41.05 41.07 159,311 -0.53(-1.26%)
Jul 02, 2024 40.85 41.60 40.85 41.60 135,261 +0.56(+1.38%)
Jul 01, 2024 41.17 41.51 41.00 41.03 105,665 -0.04(-0.10%)
Jun 28, 2024 40.29 41.17 40.29 41.07 146,994 +1.03(+2.57%)
Jun 27, 2024 39.63 40.04 39.38 40.04 85,519 +0.29(+0.72%)
Jun 26, 2024 39.60 39.82 39.40 39.76 101,709 -0.09(-0.22%)
Jun 25, 2024 40.22 40.46 39.81 39.84 132,481 -0.52(-1.28%)
Jun 24, 2024 39.89 40.70 39.72 40.36 156,835 +0.69(+1.75%)
Jun 21, 2024 39.58 39.74 39.14 39.67 102,143 +0.06(+0.15%)
Jun 20, 2024 39.45 39.68 39.36 39.61 202,445 +0.03(+0.08%)
Jun 18, 2024 39.26 39.75 39.17 39.58 220,927 +0.23(+0.58%)
Jun 17, 2024 38.82 39.35 38.58 39.35 115,407 +0.52(+1.35%)
Jun 14, 2024 38.84 39.10 38.54 38.82 176,879 -0.42(-1.06%)
Jun 13, 2024 39.57 39.57 39.10 39.24 147,418 -0.40(-1.00%)
Jun 12, 2024 39.73 40.24 39.41 39.64 262,824 +0.83(+2.14%)
Jun 11, 2024 38.91 38.92 38.39 38.80 112,256 -0.41(-1.04%)
Jun 10, 2024 39.43 39.48 38.86 39.21 107,849 -0.63(-1.58%)
Jun 07, 2024 39.52 40.06 39.41 39.84 111,345 +0.00(+0.00%)
Jun 06, 2024 39.84 40.09 39.63 39.84 88,473 -0.02(-0.05%)
Jun 05, 2024 40.06 40.06 39.64 39.86 101,688 +0.04(+0.10%)
Jun 04, 2024 40.00 40.42 39.74 39.82 119,360 -0.62(-1.53%)
Jun 03, 2024 41.30 41.30 40.08 40.44 153,622 -0.72(-1.74%)
May 31, 2024 40.65 41.16 40.52 41.16 93,685 +0.76(+1.87%)
May 30, 2024 40.37 40.51 39.98 40.40 151,489 +0.44(+1.11%)
May 29, 2024 40.02 40.03 39.59 39.96 137,308 -0.68(-1.67%)
May 28, 2024 41.22 41.33 40.55 40.63 97,390 -0.52(-1.26%)
May 24, 2024 40.91 41.16 40.81 41.16 125,514 +0.40(+0.99%)
May 23, 2024 41.80 41.80 40.61 40.75 165,726 -0.94(-2.26%)
May 22, 2024 42.14 42.24 41.58 41.70 134,664 -0.57(-1.35%)
May 21, 2024 41.97 42.29 41.93 42.27 170,061 +0.27(+0.63%)
May 20, 2024 42.62 42.73 41.98 42.00 143,333 -0.65(-1.52%)
May 17, 2024 42.67 42.81 42.59 42.65 126,241 +0.06(+0.14%)
May 16, 2024 42.75 42.96 42.57 42.59 181,458 -0.28(-0.66%)
May 15, 2024 42.87 43.17 42.56 42.87 177,239 +0.35(+0.83%)
May 14, 2024 42.32 42.55 42.18 42.52 115,253 +0.43(+1.03%)
May 13, 2024 42.35 42.55 42.06 42.09 187,789 -0.13(-0.30%)
May 10, 2024 42.23 42.32 42.07 42.22 124,297 +0.15(+0.35%)
May 09, 2024 42.00 42.17 41.73 42.07 142,040 +0.04(+0.09%)
May 08, 2024 41.41 42.04 41.36 42.03 112,012 +0.29(+0.71%)
May 07, 2024 42.02 42.16 41.67 41.73 118,307 -0.18(-0.42%)
May 06, 2024 41.84 41.98 41.60 41.91 86,875 +0.37(+0.90%)
May 03, 2024 41.72 41.94 41.44 41.54 161,362 +0.38(+0.93%)
May 02, 2024 41.17 41.26 40.73 41.16 126,023 +0.39(+0.96%)
May 01, 2024 40.33 41.53 40.22 40.76 209,328 +0.60(+1.49%)
Apr 30, 2024 40.50 40.82 40.16 40.16 118,260 -0.67(-1.64%)
Apr 29, 2024 41.12 41.26 40.71 40.83 114,514 -0.15(-0.36%)
Apr 26, 2024 40.96 41.43 40.96 40.98 87,771 -0.13(-0.31%)
Apr 25, 2024 41.05 41.49 40.63 41.11 167,727 -0.35(-0.85%)
Apr 24, 2024 40.81 41.53 40.81 41.46 119,168 +0.31(+0.76%)
Apr 23, 2024 40.77 41.37 40.65 41.15 116,445 +0.33(+0.82%)
Apr 22, 2024 40.06 40.96 39.89 40.81 123,402 +0.80(+1.99%)
Apr 19, 2024 39.09 40.02 38.95 40.02 410,561 +0.98(+2.52%)
Apr 18, 2024 38.93 39.41 38.80 39.03 459,278 +0.11(+0.28%)
Apr 17, 2024 39.06 39.28 38.58 38.93 159,947 -0.01(-0.03%)
Apr 16, 2024 39.36 39.39 38.69 38.94 258,869 -0.66(-1.66%)
Apr 15, 2024 40.08 40.67 39.35 39.59 484,994 -0.13(-0.32%)
Apr 12, 2024 39.59 39.97 39.52 39.72 136,191 -0.48(-1.20%)
Apr 11, 2024 40.40 40.49 39.51 40.20 184,623 -0.06(-0.15%)
Apr 10, 2024 41.15 41.15 40.02 40.26 511,064 -1.69(-4.03%)
Apr 09, 2024 41.97 42.16 41.57 41.95 114,170 +0.10(+0.23%)
Apr 08, 2024 41.30 42.02 41.16 41.85 246,165 +0.83(+2.01%)
Apr 05, 2024 40.74 41.19 40.66 41.03 196,436 +0.13(+0.31%)
Apr 04, 2024 41.56 41.86 40.79 40.90 205,061 -0.23(-0.55%)
Apr 03, 2024 41.13 41.58 41.01 41.13 192,245 -0.09(-0.21%)
Apr 02, 2024 41.53 41.61 41.18 41.21 173,767 -0.70(-1.66%)
Apr 01, 2024 42.59 42.59 41.88 41.91 114,196 -0.70(-1.64%)
Mar 28, 2024 42.22 42.68 42.19 42.61 165,374 +0.39(+0.93%)
Mar 27, 2024 41.23 42.22 41.22 42.22 164,984 +1.29(+3.14%)
Mar 26, 2024 41.29 41.29 40.93 40.93 91,794 -0.12(-0.29%)
Mar 25, 2024 41.10 41.54 40.97 41.05 134,636 +0.04(+0.10%)
Mar 22, 2024 41.77 42.12 41.01 41.01 135,421 -0.77(-1.83%)
Mar 21, 2024 41.16 41.87 41.16 41.77 240,572 +0.87(+2.12%)
Mar 20, 2024 39.59 41.06 39.59 40.91 220,973 +1.18(+2.97%)
Mar 19, 2024 39.50 39.91 39.50 39.73 136,583 +0.09(+0.22%)
Mar 18, 2024 39.72 39.77 39.25 39.64 156,522 +0.08(+0.20%)
Mar 15, 2024 39.30 39.99 39.30 39.56 222,073 +0.04(+0.10%)
Mar 14, 2024 40.36 40.56 39.26 39.52 208,635 -1.05(-2.60%)
Mar 13, 2024 40.46 41.06 40.40 40.57 121,536 +0.06(+0.14%)
Mar 12, 2024 40.63 40.86 40.34 40.52 189,855 -0.23(-0.57%)
Mar 11, 2024 40.60 40.92 40.41 40.75 161,219 -0.03(-0.07%)
Mar 08, 2024 41.17 41.32 40.74 40.78 269,971 +0.03(+0.07%)
Mar 07, 2024 40.99 41.36 40.58 40.75 177,753 +0.08(+0.19%)
Mar 06, 2024 40.57 41.08 39.82 40.67 601,007 -0.34(-0.83%)
Mar 05, 2024 39.72 41.31 39.72 41.01 278,943 +1.12(+2.81%)
Mar 04, 2024 39.53 40.42 39.53 39.89 411,302 +0.70(+1.79%)
Mar 01, 2024 39.08 39.27 38.41 39.19 290,279 -0.20(-0.50%)
Feb 29, 2024 39.38 39.76 39.04 39.38 185,236 +0.54(+1.38%)
Feb 28, 2024 38.98 39.31 38.85 38.85 169,791 -0.37(-0.94%)
Feb 27, 2024 38.75 39.33 38.75 39.22 131,823 +0.59(+1.54%)
Feb 26, 2024 38.89 39.25 38.43 38.62 203,633 -0.39(-1.00%)
Feb 23, 2024 39.08 39.35 38.76 39.01 181,685 -0.06(-0.15%)
Feb 22, 2024 39.15 39.58 38.85 39.07 245,711 +0.07(+0.18%)
Feb 21, 2024 38.90 39.08 38.39 39.00 250,348 -0.12(-0.30%)
Feb 20, 2024 38.97 39.40 38.91 39.12 218,633 -0.30(-0.77%)
Feb 16, 2024 39.31 39.74 39.06 39.42 489,503 -0.25(-0.64%)
Feb 15, 2024 39.01 39.87 39.01 39.68 346,862 +0.88(+2.26%)
Feb 14, 2024 38.52 38.83 38.22 38.80 413,636 +0.65(+1.71%)
Feb 13, 2024 38.37 38.53 37.52 38.15 502,675 -1.24(-3.14%)
Feb 12, 2024 38.71 39.78 38.71 39.38 366,087 +0.64(+1.66%)
Feb 09, 2024 38.43 38.90 38.03 38.74 809,929 +0.31(+0.81%)
Feb 08, 2024 38.11 38.53 37.88 38.43 480,812 +0.12(+0.31%)
Feb 07, 2024 38.52 38.69 37.44 38.31 451,897 -0.16(-0.41%)
Feb 06, 2024 38.60 38.98 38.22 38.47 337,730 -0.13(-0.33%)
Feb 05, 2024 38.84 38.90 38.37 38.59 269,892 -0.63(-1.62%)
Feb 02, 2024 38.15 39.38 38.15 39.23 497,893 +0.34(+0.88%)
Feb 01, 2024 40.02 40.09 37.87 38.89 1,228,961 -1.10(-2.76%)
Jan 31, 2024 40.29 41.07 39.93 39.99 640,370 -1.71(-4.09%)
Jan 30, 2024 41.51 41.83 41.51 41.70 850,701 +0.09(+0.21%)
Jan 29, 2024 41.00 41.61 40.95 41.61 185,081 +0.51(+1.23%)
Jan 26, 2024 40.88 41.37 40.88 41.10 133,833 +0.24(+0.60%)
Jan 25, 2024 41.29 41.29 40.41 40.86 161,837 -0.06(-0.14%)
Jan 24, 2024 40.72 41.21 40.57 40.92 269,509 +0.51(+1.25%)
Jan 23, 2024 40.62 40.75 40.15 40.41 272,730 -0.13(-0.31%)
Jan 22, 2024 40.43 40.72 40.18 40.54 343,682 +0.30(+0.75%)
Jan 19, 2024 39.00 40.23 38.85 40.23 435,304 +1.36(+3.49%)
Jan 18, 2024 39.09 39.32 38.30 38.88 364,317 -0.05(-0.13%)
Jan 17, 2024 38.57 39.38 38.50 38.93 304,748 -0.17(-0.42%)
Jan 16, 2024 39.18 39.38 38.70 39.09 1,105,154 -0.58(-1.45%)
Jan 12, 2024 40.32 40.58 39.38 39.67 247,809 -0.59(-1.45%)
Jan 11, 2024 40.55 40.55 39.62 40.25 285,531 -0.57(-1.39%)
Jan 10, 2024 40.76 40.87 40.37 40.82 136,077 +0.07(+0.17%)
Jan 09, 2024 40.86 40.97 40.66 40.75 149,869 -0.55(-1.32%)
Jan 08, 2024 40.89 41.32 40.56 41.30 470,882 +0.30(+0.74%)
Jan 05, 2024 40.10 41.31 40.03 40.99 213,307 +0.69(+1.72%)
Jan 04, 2024 40.02 40.64 39.94 40.30 204,694 +0.36(+0.90%)
Jan 03, 2024 40.84 40.84 39.90 39.94 511,022 -1.30(-3.14%)
Jan 02, 2024 40.46 41.44 40.42 41.24 548,842 +0.44(+1.08%)
Dec 29, 2023 41.12 41.19 40.73 40.80 452,749 -0.43(-1.04%)
Dec 28, 2023 41.01 41.25 41.01 41.23 201,320 +0.11(+0.26%)
Dec 27, 2023 41.11 41.22 40.81 41.12 213,701 +0.02(+0.05%)
Dec 26, 2023 40.57 41.22 40.47 41.10 158,056 +0.54(+1.32%)
Dec 22, 2023 40.62 40.95 40.38 40.56 276,838 +0.17(+0.41%)
Dec 21, 2023 40.29 40.50 39.99 40.40 356,993 +0.58(+1.44%)
Dec 20, 2023 40.79 41.09 39.82 39.82 355,729 -1.22(-2.97%)
Dec 19, 2023 40.72 41.11 40.38 41.04 250,021 +0.51(+1.26%)
Dec 18, 2023 41.18 41.24 40.53 40.53 265,171 -0.50(-1.22%)
Dec 15, 2023 41.44 41.78 40.88 41.03 526,613 -0.62(-1.48%)
Dec 14, 2023 40.95 41.91 40.69 41.65 1,422,131 +2.19(+5.55%)
Dec 13, 2023 37.60 39.51 37.48 39.46 474,715 +1.89(+5.03%)
Dec 12, 2023 37.78 37.78 37.49 37.57 243,743 -0.28(-0.74%)
Dec 11, 2023 37.79 37.99 37.60 37.85 219,825 -0.05(-0.13%)
Dec 08, 2023 37.53 38.07 37.25 37.90 344,980 +0.42(+1.13%)
Dec 07, 2023 37.08 37.57 36.98 37.47 167,582 +0.57(+1.54%)
Dec 06, 2023 37.26 37.95 36.86 36.90 307,528 -0.10(-0.26%)
Dec 05, 2023 37.21 37.21 36.87 37.00 232,537 -0.46(-1.24%)
Dec 04, 2023 36.74 37.46 36.74 37.46 255,035 +0.37(+0.99%)
Dec 01, 2023 35.46 37.13 35.37 37.10 309,593 +1.48(+4.17%)
Nov 30, 2023 35.54 35.79 35.23 35.61 271,113 +0.27(+0.76%)
Nov 29, 2023 34.77 35.67 34.77 35.34 356,164 +0.80(+2.32%)
Nov 28, 2023 34.38 34.61 34.14 34.54 317,092 +0.10(+0.28%)
Nov 27, 2023 34.42 34.50 34.19 34.45 168,475 -0.16(-0.47%)
Nov 24, 2023 34.48 34.74 34.28 34.61 85,696 +0.17(+0.50%)
Nov 22, 2023 34.73 34.81 34.29 34.44 190,287 -0.02(-0.06%)
Nov 21, 2023 34.97 34.98 34.42 34.46 139,272 -0.65(-1.84%)
Nov 20, 2023 35.04 35.19 34.69 35.10 207,547 -0.04(-0.11%)
Nov 17, 2023 34.99 35.19 34.74 35.14 187,178 +0.50(+1.45%)
Nov 16, 2023 34.88 34.97 34.40 34.64 251,950 -0.29(-0.83%)
Nov 15, 2023 34.18 35.01 34.18 34.93 407,548 +0.78(+2.29%)
Nov 14, 2023 33.27 34.54 33.27 34.15 778,787 +1.99(+6.18%)
Nov 13, 2023 32.06 32.33 31.81 32.16 401,731 -0.11(-0.33%)
Nov 10, 2023 32.18 32.32 31.78 32.27 207,917 +0.25(+0.78%)
Nov 09, 2023 32.81 32.85 31.92 32.02 266,808 -0.60(-1.83%)
Nov 08, 2023 32.93 32.93 32.50 32.61 929,981 -0.28(-0.85%)
Nov 07, 2023 32.94 33.14 32.75 32.89 181,086 -0.24(-0.73%)
Nov 06, 2023 33.62 33.77 32.93 33.14 270,634 -0.42(-1.26%)
Nov 03, 2023 33.28 33.83 33.24 33.56 509,139 +1.10(+3.39%)
Nov 02, 2023 30.97 32.46 30.97 32.46 510,327 +1.80(+5.88%)
Nov 01, 2023 30.67 30.84 30.26 30.66 265,634 -0.05(-0.16%)
Oct 31, 2023 30.43 30.71 30.19 30.71 133,579 +0.32(+1.05%)
Oct 30, 2023 30.15 30.48 29.86 30.39 254,253 +0.52(+1.74%)
Oct 27, 2023 30.69 30.70 29.67 29.87 388,856 -0.91(-2.94%)
Oct 26, 2023 30.06 31.02 30.04 30.77 598,746 +0.80(+2.67%)
Oct 25, 2023 29.78 30.07 29.37 29.97 472,165 -0.04(-0.13%)
Oct 24, 2023 30.12 30.28 29.65 30.01 522,619 +0.10(+0.32%)
Oct 23, 2023 29.98 30.49 29.87 29.92 467,885 -0.16(-0.54%)
Oct 20, 2023 31.31 31.31 30.01 30.08 451,077 -1.43(-4.53%)
Oct 19, 2023 31.89 32.51 31.46 31.51 465,104 -0.34(-1.06%)
Oct 18, 2023 32.53 32.60 31.80 31.84 285,694 -1.00(-3.05%)
Oct 17, 2023 31.81 33.19 31.81 32.85 515,586 +0.83(+2.59%)
Oct 16, 2023 31.67 32.09 31.46 32.02 245,167 +0.68(+2.18%)
Oct 13, 2023 32.10 32.16 31.17 31.33 416,814 -0.48(-1.52%)
Oct 12, 2023 32.33 32.33 31.61 31.81 314,046 -0.44(-1.37%)
Oct 11, 2023 32.34 32.78 32.02 32.26 251,366 +0.00(+0.00%)
Oct 10, 2023 32.01 32.54 31.93 32.26 217,414 +0.69(+2.20%)
Oct 09, 2023 31.23 31.71 31.14 31.56 231,585 +0.07(+0.21%)
Oct 06, 2023 31.14 31.88 30.80 31.50 334,346 +0.06(+0.18%)
Oct 05, 2023 30.95 31.53 30.79 31.44 375,621 +0.40(+1.30%)
Oct 04, 2023 30.94 31.09 30.54 31.03 345,212 +0.17(+0.56%)
Oct 03, 2023 31.24 31.29 30.72 30.86 412,458 -0.56(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.