Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.47 17.54 17.25 17.25 105,305 -0.15(-0.86%)
Sep 29, 2021 17.23 17.47 16.45 17.40 19,088 +0.31(+1.81%)
Sep 28, 2021 17.52 17.60 17.09 17.09 14,829 -0.43(-2.45%)
Sep 27, 2021 16.98 17.67 16.98 17.52 44,561 +0.58(+3.42%)
Sep 24, 2021 16.83 17.05 16.77 16.94 5,929 +0.34(+2.05%)
Sep 23, 2021 16.49 16.74 16.46 16.60 12,944 +0.49(+3.04%)
Sep 22, 2021 15.99 16.17 15.94 16.11 7,712 +0.42(+2.68%)
Sep 21, 2021 15.72 15.98 15.69 15.69 11,263 -0.10(-0.63%)
Sep 20, 2021 15.97 15.97 15.40 15.79 25,325 -0.63(-3.84%)
Sep 17, 2021 15.70 16.43 15.70 16.42 73,638 +0.66(+4.19%)
Sep 16, 2021 15.86 15.88 15.64 15.76 19,418 +0.01(+0.06%)
Sep 15, 2021 15.37 15.79 15.37 15.75 31,992 +0.29(+1.88%)
Sep 14, 2021 15.93 15.95 15.46 15.46 17,569 -0.60(-3.74%)
Sep 13, 2021 15.96 16.12 15.92 16.06 18,646 +0.15(+0.94%)
Sep 10, 2021 16.14 16.14 15.89 15.91 20,618 -0.11(-0.69%)
Sep 09, 2021 16.27 16.28 15.98 16.02 10,558 -0.08(-0.50%)
Sep 08, 2021 16.32 16.32 15.96 16.10 11,228 -0.19(-1.17%)
Sep 07, 2021 16.46 16.64 16.29 16.29 22,917 -0.22(-1.33%)
Sep 03, 2021 16.60 16.65 16.39 16.51 18,323 -0.18(-1.08%)
Sep 02, 2021 16.54 16.71 16.52 16.69 21,465 +0.11(+0.66%)
Sep 01, 2021 16.64 16.64 16.35 16.58 114,838 +0.02(+0.12%)
Aug 31, 2021 16.37 16.70 16.37 16.56 21,917 +0.25(+1.53%)
Aug 30, 2021 16.93 16.93 16.28 16.31 12,975 -0.52(-3.09%)
Aug 27, 2021 16.49 16.85 16.41 16.83 40,603 +0.53(+3.25%)
Aug 26, 2021 16.56 16.57 16.20 16.30 50,313 -0.24(-1.45%)
Aug 25, 2021 16.63 16.84 16.49 16.54 58,662 -0.04(-0.24%)
Aug 24, 2021 16.67 16.69 16.50 16.58 13,723 -0.02(-0.12%)
Aug 23, 2021 16.76 16.76 16.51 16.60 40,777 -0.08(-0.48%)
Aug 20, 2021 16.11 16.68 16.11 16.68 47,075 +0.49(+3.03%)
Aug 19, 2021 16.30 16.37 15.99 16.19 25,194 -0.28(-1.70%)
Aug 18, 2021 16.46 16.77 16.36 16.47 29,630 -0.02(-0.12%)
Aug 17, 2021 16.68 16.72 16.32 16.49 25,555 -0.33(-1.96%)
Aug 16, 2021 16.82 16.94 16.64 16.82 26,010 -0.11(-0.65%)
Aug 13, 2021 17.07 17.07 16.90 16.93 14,241 -0.18(-1.05%)
Aug 12, 2021 17.07 17.22 16.98 17.11 21,853 -0.07(-0.41%)
Aug 11, 2021 17.00 17.18 16.94 17.18 39,293 +0.17(+1.00%)
Aug 10, 2021 16.88 17.08 16.78 17.01 108,634 +0.24(+1.43%)
Aug 09, 2021 16.83 16.93 16.56 16.77 26,654 +0.01(+0.06%)
Aug 06, 2021 16.22 16.83 16.22 16.76 35,180 +0.54(+3.33%)
Aug 05, 2021 15.80 16.22 15.80 16.22 19,917 +0.45(+2.85%)
Aug 04, 2021 15.82 15.87 15.73 15.77 17,992 -0.14(-0.88%)
Aug 03, 2021 15.93 15.96 15.79 15.91 55,587 -0.09(-0.56%)
Aug 02, 2021 16.00 16.30 15.81 16.00 40,388 +0.10(+0.63%)
Jul 30, 2021 15.87 15.97 15.76 15.90 25,698 +0.12(+0.76%)
Jul 29, 2021 15.87 15.87 15.59 15.78 45,418 +0.04(+0.25%)
Jul 28, 2021 15.57 15.83 15.31 15.74 74,446 +0.29(+1.88%)
Jul 27, 2021 15.21 15.49 14.99 15.45 27,329 +0.15(+0.98%)
Jul 26, 2021 15.11 15.50 15.11 15.30 42,440 +0.20(+1.32%)
Jul 23, 2021 15.02 15.12 14.87 15.10 47,592 +0.05(+0.33%)
Jul 22, 2021 15.42 15.44 15.01 15.05 21,091 -0.44(-2.84%)
Jul 21, 2021 15.36 15.68 15.31 15.49 25,743 +0.33(+2.18%)
Jul 20, 2021 14.89 15.66 14.89 15.16 52,247 +0.27(+1.81%)
Jul 19, 2021 15.41 15.41 14.80 14.89 47,105 -0.63(-4.06%)
Jul 16, 2021 15.84 15.92 15.50 15.52 46,331 -0.24(-1.52%)
Jul 15, 2021 15.31 15.76 15.30 15.76 107,783 +0.31(+2.01%)
Jul 14, 2021 15.45 15.62 15.31 15.45 44,611 -0.03(-0.19%)
Jul 13, 2021 15.59 15.62 15.29 15.48 35,312 -0.18(-1.15%)
Jul 12, 2021 15.35 15.69 15.16 15.66 43,947 +0.12(+0.77%)
Jul 09, 2021 15.11 15.57 15.04 15.54 105,975 +0.61(+4.09%)
Jul 08, 2021 15.13 15.39 14.84 14.93 54,039 -0.46(-2.99%)
Jul 07, 2021 15.40 15.66 15.28 15.39 82,813 -0.14(-0.90%)
Jul 06, 2021 15.96 16.06 15.44 15.53 77,647 -0.52(-3.24%)
Jul 02, 2021 16.21 16.24 15.95 16.05 97,388 -0.17(-1.05%)
Jul 01, 2021 16.13 16.38 16.08 16.22 71,281 +0.10(+0.62%)
Jun 30, 2021 16.08 16.17 15.91 16.12 145,676 +0.01(+0.06%)
Jun 29, 2021 16.47 16.49 16.07 16.11 161,816 -0.21(-1.29%)
Jun 28, 2021 17.06 17.10 16.25 16.32 304,584 -0.73(-4.28%)
Jun 25, 2021 17.15 17.44 17.00 17.05 2,299,688 -0.01(-0.06%)
Jun 24, 2021 16.85 17.09 16.58 17.06 191,119 +0.21(+1.25%)
Jun 23, 2021 16.83 17.07 16.81 16.85 231,625 +0.01(+0.06%)
Jun 22, 2021 17.07 17.10 16.57 16.84 214,953 -0.14(-0.82%)
Jun 21, 2021 16.41 17.20 16.41 16.98 267,354 +0.62(+3.79%)
Jun 18, 2021 16.48 16.73 16.20 16.36 361,445 -0.50(-2.97%)
Jun 17, 2021 17.18 17.38 16.70 16.86 232,331 -0.37(-2.15%)
Jun 16, 2021 16.55 17.29 16.55 17.23 246,736 +0.70(+4.23%)
Jun 15, 2021 16.50 16.71 16.35 16.53 149,439 +0.10(+0.61%)
Jun 14, 2021 16.61 16.70 16.27 16.43 167,471 -0.32(-1.91%)
Jun 11, 2021 16.85 16.85 16.85 16.75 101,629 +0.38(+2.32%)
Jun 10, 2021 16.17 16.52 16.14 16.37 460,580 +0.28(+1.74%)
Jun 09, 2021 16.41 16.41 16.03 16.09 365,498 -0.37(-2.25%)
Jun 08, 2021 16.82 16.91 16.34 16.46 204,075 -0.28(-1.67%)
Jun 07, 2021 16.85 17.02 16.70 16.74 296,144 -0.15(-0.89%)
Jun 04, 2021 16.82 16.97 16.39 16.89 462,686 -0.08(-0.47%)
Jun 03, 2021 17.00 17.05 16.89 16.97 827,379 -0.03(-0.18%)
Jun 02, 2021 16.90 17.23 16.81 17.00 883,114 +2.68(+18.72%)
Jun 01, 2021 14.31 14.42 14.17 14.32 58,020 +0.24(+1.70%)
May 28, 2021 14.40 14.47 14.01 14.08 69,051 -0.25(-1.74%)
May 27, 2021 14.07 14.40 13.61 14.33 50,205 +0.39(+2.80%)
May 26, 2021 13.40 14.48 13.40 13.94 72,326 +0.54(+4.03%)
May 25, 2021 14.24 14.40 13.30 13.40 94,048 -0.82(-5.77%)
May 24, 2021 14.05 14.45 14.01 14.22 160,890 +0.34(+2.45%)
May 21, 2021 13.86 14.02 13.66 13.88 83,970 +0.13(+0.95%)
May 20, 2021 13.38 13.80 13.28 13.75 83,613 +0.38(+2.84%)
May 19, 2021 13.13 13.49 13.01 13.37 77,348 +0.05(+0.38%)
May 18, 2021 13.85 14.30 13.27 13.32 64,487 -0.48(-3.48%)
May 17, 2021 13.60 13.95 13.45 13.80 39,882 +0.14(+0.99%)
May 14, 2021 13.45 13.94 13.45 13.66 125,278 +0.33(+2.51%)
May 13, 2021 13.07 13.37 12.99 13.33 88,952 +0.33(+2.54%)
May 12, 2021 13.00 13.10 13.00 13.00 62,056 -0.01(-0.08%)
May 11, 2021 13.01 13.94 12.99 13.01 75,705 -0.04(-0.31%)
May 10, 2021 12.69 13.20 12.69 13.05 103,219 +0.43(+3.41%)
May 07, 2021 12.69 12.75 12.46 12.62 42,564 -0.06(-0.47%)
May 06, 2021 12.60 12.69 12.45 12.68 49,816 +0.09(+0.71%)
May 05, 2021 11.88 12.71 11.88 12.59 165,265 +0.67(+5.62%)
May 04, 2021 12.02 12.06 11.82 11.92 42,404 -0.09(-0.75%)
May 03, 2021 11.90 12.11 11.80 12.01 46,508 +0.22(+1.87%)
Apr 30, 2021 11.65 11.91 11.65 11.79 62,400 +0.16(+1.38%)
Apr 29, 2021 11.69 11.70 11.55 11.63 41,511 +0.00(+0.00%)
Apr 28, 2021 11.66 11.73 11.60 11.63 54,753 -0.02(-0.17%)
Apr 27, 2021 11.66 11.76 11.55 11.65 30,198 -0.01(-0.09%)
Apr 26, 2021 11.84 11.99 11.58 11.66 36,196 -0.19(-1.60%)
Apr 23, 2021 11.77 11.89 11.64 11.85 37,500 +0.04(+0.34%)
Apr 22, 2021 11.94 11.94 11.76 11.81 50,082 -0.06(-0.51%)
Apr 21, 2021 11.75 11.97 11.57 11.87 81,685 +0.20(+1.71%)
Apr 20, 2021 11.81 11.81 11.57 11.67 90,021 +0.07(+0.60%)
Apr 19, 2021 11.25 11.91 11.25 11.60 82,693 +0.45(+4.04%)
Apr 16, 2021 11.25 11.39 11.12 11.15 26,500 -0.04(-0.36%)
Apr 15, 2021 11.11 11.39 11.05 11.19 43,214 +0.09(+0.81%)
Apr 14, 2021 11.11 11.19 11.09 11.10 24,772 +0.00(+0.00%)
Apr 13, 2021 11.03 11.23 11.00 11.10 28,813 +0.00(+0.00%)
Apr 12, 2021 11.15 11.34 11.10 11.10 21,043 -0.10(-0.89%)
Apr 09, 2021 11.26 11.27 11.09 11.20 14,400 +0.00(+0.00%)
Apr 08, 2021 11.07 11.22 11.06 11.20 14,507 +0.10(+0.90%)
Apr 07, 2021 11.06 11.16 11.04 11.10 30,251 -0.03(-0.27%)
Apr 06, 2021 11.49 11.49 11.11 11.13 22,324 -0.26(-2.28%)
Apr 05, 2021 11.24 11.44 10.95 11.39 33,115 +0.25(+2.24%)
Apr 01, 2021 11.11 11.38 10.95 11.14 33,200 +0.07(+0.63%)
Mar 31, 2021 11.71 11.71 11.00 11.07 97,576 -0.44(-3.82%)
Mar 30, 2021 11.60 11.80 11.08 11.51 17,070 -0.11(-0.95%)
Mar 29, 2021 11.70 11.93 11.61 11.62 31,536 -0.13(-1.11%)
Mar 26, 2021 11.47 11.77 11.47 11.75 21,700 +0.30(+2.62%)
Mar 25, 2021 11.26 11.71 11.02 11.45 48,198 +0.15(+1.33%)
Mar 24, 2021 11.28 11.76 10.88 11.30 43,168 +0.02(+0.18%)
Mar 23, 2021 11.42 11.62 11.15 11.28 47,004 -0.20(-1.74%)
Mar 22, 2021 11.95 11.95 11.48 11.48 46,494 -0.51(-4.25%)
Mar 19, 2021 11.85 12.04 11.48 11.99 174,400 +0.08(+0.67%)
Mar 18, 2021 12.06 12.12 11.88 11.91 46,758 -0.05(-0.42%)
Mar 17, 2021 12.08 12.12 11.78 11.96 26,448 -0.07(-0.58%)
Mar 16, 2021 12.00 12.14 11.95 12.03 39,573 +0.03(+0.25%)
Mar 15, 2021 12.37 12.47 11.81 12.00 35,253 -0.37(-2.99%)
Mar 12, 2021 12.34 12.60 12.20 12.37 27,300 +0.12(+0.98%)
Mar 11, 2021 12.22 12.41 12.00 12.25 34,261 -0.05(-0.41%)
Mar 10, 2021 12.20 12.30 11.80 12.30 60,861 +0.11(+0.90%)
Mar 09, 2021 12.11 12.25 12.00 12.19 30,659 +0.12(+0.99%)
Mar 08, 2021 12.09 12.18 11.98 12.07 56,553 +0.08(+0.67%)
Mar 05, 2021 11.90 12.23 11.59 11.99 58,800 +0.20(+1.70%)
Mar 04, 2021 11.81 11.97 11.65 11.79 50,601 +0.06(+0.51%)
Mar 03, 2021 11.63 11.98 11.30 11.73 67,828 +0.44(+3.90%)
Mar 02, 2021 11.22 11.39 11.16 11.29 41,136 +0.00(+0.00%)
Mar 01, 2021 11.11 11.38 11.11 11.29 43,286 +0.35(+3.20%)
Feb 26, 2021 10.86 11.24 10.80 10.94 79,500 +0.14(+1.30%)
Feb 25, 2021 10.87 11.11 10.76 10.80 47,074 -0.03(-0.28%)
Feb 24, 2021 10.32 10.83 10.30 10.83 22,346 +0.58(+5.66%)
Feb 23, 2021 10.45 10.98 10.18 10.25 17,484 -0.18(-1.73%)
Feb 22, 2021 10.05 10.50 10.05 10.43 28,108 +0.29(+2.86%)
Feb 19, 2021 9.990 10.17 9.990 10.14 20,400 +0.14(+1.40%)
Feb 18, 2021 9.960 10.25 9.960 10.00 19,685 +0.01(+0.10%)
Feb 17, 2021 9.960 10.19 9.960 9.990 20,146 -0.15(-1.48%)
Feb 16, 2021 9.970 10.30 9.930 10.14 26,133 +0.25(+2.53%)
Feb 12, 2021 9.970 10.01 9.810 9.890 17,800 -0.06(-0.60%)
Feb 11, 2021 10.24 10.30 9.940 9.950 24,051 -0.20(-1.97%)
Feb 10, 2021 10.43 10.43 10.12 10.15 16,205 -0.34(-3.24%)
Feb 09, 2021 10.27 10.49 10.26 10.49 15,826 +0.06(+0.58%)
Feb 08, 2021 9.840 10.68 9.840 10.43 34,689 +0.58(+5.89%)
Feb 05, 2021 9.910 10.00 9.760 9.850 17,000 +0.03(+0.31%)
Feb 04, 2021 9.760 10.05 9.760 9.820 35,240 +0.13(+1.34%)
Feb 03, 2021 9.550 9.730 9.500 9.690 38,468 +0.14(+1.47%)
Feb 02, 2021 9.520 9.770 9.510 9.550 30,508 +0.12(+1.27%)
Feb 01, 2021 9.460 9.610 9.350 9.430 206,305 -0.01(-0.11%)
Jan 29, 2021 9.330 9.528 9.330 9.440 137,100 +0.06(+0.64%)
Jan 28, 2021 9.500 9.500 9.310 9.380 31,096 +0.08(+0.86%)
Jan 27, 2021 9.410 9.710 9.300 9.300 40,724 -0.11(-1.17%)
Jan 26, 2021 9.610 9.610 9.350 9.410 29,762 -0.20(-2.08%)
Jan 25, 2021 9.780 9.780 9.410 9.610 15,440 -0.46(-4.57%)
Jan 22, 2021 9.500 10.07 9.430 10.07 30,300 +0.48(+5.01%)
Jan 21, 2021 9.890 9.890 9.485 9.590 24,050 -0.31(-3.13%)
Jan 20, 2021 9.880 10.07 9.755 9.900 16,626 -0.01(-0.10%)
Jan 19, 2021 10.07 11.40 9.770 9.910 25,140 -0.08(-0.80%)
Jan 15, 2021 9.880 10.07 9.780 9.990 28,700 +0.03(+0.30%)
Jan 14, 2021 10.00 10.10 9.851 9.960 34,092 -0.02(-0.20%)
Jan 13, 2021 10.00 10.07 9.830 9.980 30,305 -0.20(-1.96%)
Jan 12, 2021 10.01 10.18 9.790 10.18 18,621 +0.27(+2.72%)
Jan 11, 2021 9.870 9.960 9.660 9.910 29,525 -0.01(-0.10%)
Jan 08, 2021 9.800 9.930 9.800 9.920 29,100 +0.12(+1.22%)
Jan 07, 2021 10.08 10.17 9.680 9.800 24,466 -0.24(-2.39%)
Jan 06, 2021 9.340 10.25 9.340 10.04 42,096 +0.74(+7.96%)
Jan 05, 2021 9.150 9.410 9.150 9.300 29,775 +0.20(+2.20%)
Jan 04, 2021 9.510 9.520 9.090 9.100 25,239 -0.37(-3.91%)
Dec 31, 2020 9.470 9.470 9.470 8,286 -0.20(-2.07%)
Dec 30, 2020 9.670 9.720 9.600 9.670 8,286 -0.07(-0.72%)
Dec 29, 2020 9.650 9.790 9.525 9.740 19,394 -0.05(-0.51%)
Dec 28, 2020 9.750 9.940 9.740 9.790 9,705 +0.09(+0.93%)
Dec 24, 2020 9.690 9.790 9.630 9.700 12,400 +0.08(+0.83%)
Dec 23, 2020 9.550 9.640 9.540 9.620 11,999 +0.33(+3.55%)
Dec 22, 2020 9.430 9.440 9.290 9.290 30,068 -0.12(-1.28%)
Dec 21, 2020 9.450 9.550 9.350 9.410 19,148 +0.02(+0.21%)
Dec 18, 2020 9.900 9.960 9.390 9.390 102,600 -0.44(-4.48%)
Dec 17, 2020 9.640 9.995 9.640 9.830 32,680 +0.14(+1.44%)
Dec 16, 2020 9.750 9.800 9.690 9.690 19,191 +0.00(+0.00%)
Dec 15, 2020 9.470 9.880 9.470 9.690 25,664 +0.28(+2.98%)
Dec 14, 2020 9.540 9.540 9.400 9.410 20,488 -0.11(-1.16%)
Dec 11, 2020 9.450 9.550 9.350 9.520 7,300 +0.06(+0.63%)
Dec 10, 2020 9.400 9.470 9.370 9.460 25,708 +0.06(+0.64%)
Dec 09, 2020 9.690 9.690 9.400 9.400 24,638 -0.25(-2.59%)
Dec 08, 2020 9.560 9.700 9.495 9.650 17,738 +0.25(+2.66%)
Dec 07, 2020 9.490 9.690 9.350 9.400 15,402 -0.27(-2.79%)
Dec 04, 2020 9.290 9.700 9.280 9.670 11,100 +0.42(+4.54%)
Dec 03, 2020 9.250 9.355 9.250 9.250 10,103 +0.04(+0.43%)
Dec 02, 2020 9.415 9.415 9.210 9.210 28,700 -0.03(-0.32%)
Dec 01, 2020 9.260 9.400 9.200 9.240 30,140 +0.09(+0.98%)
Nov 30, 2020 9.270 9.280 9.140 9.150 43,693 -0.17(-1.82%)
Nov 27, 2020 9.400 9.430 9.270 9.320 16,800 -0.13(-1.38%)
Nov 25, 2020 9.270 9.520 9.260 9.450 20,300 +0.00(+0.00%)
Nov 24, 2020 9.500 9.565 9.350 9.450 42,196 +0.15(+1.61%)
Nov 23, 2020 9.530 9.530 9.280 9.300 53,911 -0.11(-1.17%)
Nov 20, 2020 9.410 9.480 9.350 9.410 32,100 -0.10(-1.05%)
Nov 19, 2020 9.450 9.520 9.350 9.510 21,178 +0.20(+2.15%)
Nov 18, 2020 9.710 9.710 9.310 9.310 58,491 -0.15(-1.59%)
Nov 17, 2020 9.500 9.700 9.250 9.460 19,042 -0.14(-1.46%)
Nov 16, 2020 9.260 9.650 9.200 9.600 38,382 +0.39(+4.23%)
Nov 13, 2020 9.070 9.520 9.010 9.210 43,700 +0.26(+2.91%)
Nov 12, 2020 9.000 9.130 8.770 8.950 17,641 -0.20(-2.19%)
Nov 11, 2020 9.310 9.400 8.860 9.150 35,586 -0.16(-1.72%)
Nov 10, 2020 9.130 9.440 8.950 9.310 39,018 +0.30(+3.33%)
Nov 09, 2020 8.820 9.560 8.440 9.010 68,431 +0.96(+11.93%)
Nov 06, 2020 8.130 8.130 8.010 8.050 9,300 -0.01(-0.12%)
Nov 05, 2020 7.790 8.100 7.790 8.060 9,081 +0.24(+3.07%)
Nov 04, 2020 7.920 8.080 7.710 7.820 164,870 -0.25(-3.10%)
Nov 03, 2020 7.800 8.100 7.740 8.070 33,708 +0.28(+3.59%)
Nov 02, 2020 7.600 7.790 7.600 7.790 7,286 +0.34(+4.56%)
Oct 30, 2020 7.790 7.790 7.360 7.450 13,200 -0.28(-3.62%)
Oct 29, 2020 7.350 7.825 7.140 7.730 26,812 +0.45(+6.18%)
Oct 28, 2020 7.320 7.640 7.240 7.280 20,290 -0.17(-2.28%)
Oct 27, 2020 7.550 7.639 7.440 7.450 10,747 -0.14(-1.84%)
Oct 26, 2020 7.870 7.870 7.550 7.590 9,302 -0.36(-4.53%)
Oct 23, 2020 7.870 7.980 7.630 7.950 20,900 +0.25(+3.25%)
Oct 22, 2020 7.590 7.925 7.550 7.700 14,245 +0.06(+0.79%)
Oct 21, 2020 7.540 7.700 7.540 7.640 10,341 +0.01(+0.13%)
Oct 20, 2020 7.610 7.690 7.570 7.630 89,469 +0.09(+1.19%)
Oct 19, 2020 7.620 7.620 7.350 7.540 11,701 -0.01(-0.13%)
Oct 16, 2020 7.690 7.785 7.550 7.550 11,800 -0.18(-2.33%)
Oct 15, 2020 7.450 7.730 7.450 7.730 12,012 +0.17(+2.25%)
Oct 14, 2020 7.390 7.710 7.390 7.560 5,240 -0.10(-1.31%)
Oct 13, 2020 7.750 7.760 7.620 7.660 5,353 -0.15(-1.92%)
Oct 12, 2020 7.720 7.850 7.720 7.810 8,749 -0.01(-0.13%)
Oct 09, 2020 7.770 7.890 7.640 7.820 10,500 +0.15(+1.96%)
Oct 08, 2020 7.920 8.000 7.520 7.670 16,477 -0.17(-2.17%)
Oct 07, 2020 7.610 8.000 7.610 7.840 10,248 +0.26(+3.43%)
Oct 06, 2020 7.660 7.850 7.370 7.580 25,291 -0.02(-0.26%)
Oct 05, 2020 7.360 7.750 7.286 7.600 23,179 +0.15(+2.01%)
Oct 02, 2020 7.230 7.460 7.230 7.450 17,500 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.