Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.370 2.420 2.310 2.320 45,249 -0.04(-1.69%)
Sep 29, 2014 2.360 2.360 2.290 2.360 8,815 +0.00(+0.00%)
Sep 26, 2014 2.280 2.400 2.250 2.360 52,503 +0.10(+4.42%)
Sep 25, 2014 2.260 2.270 2.240 2.260 27,089 +0.01(+0.44%)
Sep 24, 2014 2.260 2.270 2.210 2.250 15,639 -0.02(-0.88%)
Sep 23, 2014 2.210 2.270 2.210 2.270 48,869 +0.03(+1.34%)
Sep 22, 2014 2.200 2.280 2.200 2.240 54,236 +0.03(+1.36%)
Sep 19, 2014 2.280 2.290 2.210 2.210 74,853 -0.08(-3.49%)
Sep 18, 2014 2.330 2.340 2.255 2.290 54,046 -0.06(-2.55%)
Sep 17, 2014 2.270 2.450 2.270 2.350 25,575 +0.06(+2.62%)
Sep 16, 2014 2.250 2.310 2.240 2.290 35,083 +0.03(+1.33%)
Sep 15, 2014 2.340 2.340 2.220 2.260 39,032 -0.08(-3.42%)
Sep 12, 2014 2.390 2.390 2.310 2.340 20,307 -0.03(-1.27%)
Sep 11, 2014 2.370 2.430 2.330 2.370 31,251 +0.00(+0.00%)
Sep 10, 2014 2.350 2.370 2.330 2.370 60,243 +0.02(+0.85%)
Sep 09, 2014 2.420 2.420 2.320 2.350 20,104 -0.07(-2.89%)
Sep 08, 2014 2.460 2.470 2.420 2.420 31,221 -0.02(-0.82%)
Sep 05, 2014 2.420 2.420 2.330 2.440 95,346 +0.02(+0.83%)
Sep 04, 2014 2.350 2.490 2.350 2.420 282,723 +0.09(+3.86%)
Sep 03, 2014 2.320 2.400 2.150 2.330 935,586 +0.03(+1.30%)
Sep 02, 2014 2.227 2.330 2.210 2.300 39,565 +0.08(+3.60%)
Aug 29, 2014 2.220 2.220 2.220 2.220 35,700 +0.05(+2.30%)
Aug 28, 2014 2.160 2.210 2.150 2.170 149,144 +0.00(+0.00%)
Aug 27, 2014 2.240 2.240 2.150 2.170 17,450 -0.03(-1.36%)
Aug 26, 2014 2.220 2.220 2.220 2.200 37,988 -0.02(-0.90%)
Aug 25, 2014 2.219 2.340 2.200 2.220 94,372 +0.04(+1.83%)
Aug 22, 2014 2.240 2.270 2.180 2.180 58,299 -0.04(-2.02%)
Aug 21, 2014 2.190 2.240 2.160 2.225 30,043 -0.02(-0.67%)
Aug 20, 2014 2.190 2.280 2.190 2.240 33,067 -0.01(-0.44%)
Aug 19, 2014 2.250 2.280 2.220 2.250 14,175 +0.01(+0.45%)
Aug 18, 2014 2.300 2.300 2.220 2.240 21,520 -0.06(-2.61%)
Aug 15, 2014 2.210 2.320 2.140 2.300 165,104 +0.10(+4.55%)
Aug 14, 2014 2.170 2.230 2.130 2.200 36,841 +0.01(+0.46%)
Aug 13, 2014 2.180 2.240 2.120 2.190 35,922 -0.05(-2.23%)
Aug 12, 2014 2.200 2.250 2.200 2.240 12,193 +0.04(+1.82%)
Aug 11, 2014 2.240 2.330 2.160 2.200 32,234 -0.02(-0.90%)
Aug 08, 2014 2.250 2.250 2.100 2.220 136,660 -0.01(-0.45%)
Aug 07, 2014 2.230 2.290 2.230 2.230 21,094 -0.01(-0.45%)
Aug 06, 2014 2.240 2.300 2.230 2.240 16,039 +0.01(+0.45%)
Aug 05, 2014 2.270 2.290 2.220 2.230 20,358 -0.06(-2.62%)
Aug 04, 2014 2.250 2.320 2.210 2.290 67,872 +0.04(+1.78%)
Aug 01, 2014 2.330 2.330 2.220 2.250 62,925 +0.02(+0.90%)
Jul 31, 2014 2.300 2.320 2.220 2.230 36,843 -0.07(-3.04%)
Jul 30, 2014 2.260 2.330 2.240 2.300 46,717 +0.05(+2.22%)
Jul 29, 2014 2.240 2.290 2.230 2.250 23,216 +0.04(+1.81%)
Jul 28, 2014 2.260 2.250 2.210 2.210 27,316 -0.04(-1.78%)
Jul 25, 2014 2.300 2.306 2.240 2.250 56,705 -0.07(-3.02%)
Jul 24, 2014 2.250 2.340 2.250 2.320 46,744 +0.07(+3.11%)
Jul 23, 2014 2.350 2.450 2.200 2.250 99,349 -0.07(-3.02%)
Jul 22, 2014 2.250 2.450 2.250 2.320 56,715 -0.02(-0.85%)
Jul 21, 2014 2.250 2.350 2.240 2.340 60,325 +0.08(+3.54%)
Jul 18, 2014 2.300 2.300 2.250 2.260 16,279 -0.02(-0.88%)
Jul 17, 2014 2.330 2.340 2.260 2.280 26,098 +0.00(+0.00%)
Jul 16, 2014 2.280 2.300 2.250 2.280 40,827 +0.00(+0.00%)
Jul 15, 2014 2.290 2.320 2.280 2.280 129,537 +0.00(+0.00%)
Jul 14, 2014 2.280 2.440 2.280 2.280 51,899 -0.01(-0.44%)
Jul 11, 2014 2.290 2.320 2.280 2.290 19,781 +0.02(+0.66%)
Jul 10, 2014 2.280 2.325 2.240 2.275 65,662 -0.06(-2.78%)
Jul 09, 2014 2.390 2.460 2.340 2.340 52,193 -0.04(-1.68%)
Jul 08, 2014 2.380 2.440 2.270 2.380 141,613 -0.01(-0.42%)
Jul 07, 2014 2.600 2.600 2.380 2.390 171,970 -0.21(-8.08%)
Jul 03, 2014 2.550 2.600 2.600 2.600 75,200 +0.09(+3.59%)
Jul 02, 2014 2.410 2.640 2.400 2.510 105,261 +0.08(+3.29%)
Jul 01, 2014 2.350 2.430 2.330 2.430 93,590 +0.10(+4.29%)
Jun 30, 2014 2.170 2.370 2.120 2.330 210,882 -0.18(-7.17%)
Jun 27, 2014 2.170 2.740 2.170 2.510 2,478,617 +0.31(+14.09%)
Jun 26, 2014 2.250 2.270 2.190 2.200 60,004 -0.04(-1.79%)
Jun 25, 2014 2.200 2.260 2.170 2.240 172,108 +0.04(+1.82%)
Jun 24, 2014 2.230 2.300 2.200 2.200 109,666 -0.02(-0.90%)
Jun 23, 2014 2.240 2.250 2.200 2.220 123,314 -0.03(-1.33%)
Jun 20, 2014 2.340 2.400 2.230 2.250 194,721 -0.07(-3.02%)
Jun 19, 2014 2.380 2.390 2.280 2.320 63,071 -0.05(-2.11%)
Jun 18, 2014 2.440 2.460 2.340 2.370 51,791 -0.04(-1.66%)
Jun 17, 2014 2.350 2.490 2.330 2.410 337,277 +0.04(+1.69%)
Jun 16, 2014 2.340 2.400 2.280 2.370 85,381 +0.08(+3.49%)
Jun 13, 2014 2.340 2.340 2.280 2.290 70,388 -0.03(-1.29%)
Jun 12, 2014 2.320 2.400 2.310 2.320 76,058 -0.02(-0.85%)
Jun 11, 2014 2.390 2.410 2.260 2.340 111,614 -0.05(-2.09%)
Jun 10, 2014 2.300 2.390 2.280 2.390 107,977 +0.07(+3.02%)
Jun 06, 2014 2.380 2.410 2.300 2.320 109,400 -0.03(-1.28%)
Jun 05, 2014 2.200 2.380 2.200 2.350 203,452 +0.14(+6.33%)
Jun 04, 2014 2.250 2.260 2.200 2.210 110,322 -0.05(-2.21%)
Jun 03, 2014 2.310 2.340 2.250 2.260 252,879 -0.12(-5.04%)
Jun 02, 2014 2.430 2.490 2.350 2.380 160,877 -0.06(-2.46%)
May 30, 2014 2.520 2.520 2.410 2.440 326,697 -0.06(-2.40%)
May 29, 2014 2.590 2.630 2.470 2.500 142,925 -0.09(-3.47%)
May 28, 2014 2.500 2.660 2.500 2.590 328,151 +0.07(+2.78%)
May 27, 2014 2.450 2.600 2.410 2.520 438,511 +0.06(+2.44%)
May 23, 2014 2.410 2.460 2.460 2.460 365,500 -0.02(-0.81%)
May 22, 2014 2.660 2.740 2.470 2.480 366,211 -0.17(-6.42%)
May 21, 2014 2.870 2.880 2.600 2.650 524,098 -0.19(-6.69%)
May 20, 2014 2.850 3.070 2.765 2.840 1,721,043 -0.32(-10.13%)
May 19, 2014 2.550 3.450 2.550 3.160 9,870,487 +0.89(+39.21%)
May 16, 2014 2.180 2.290 2.180 2.270 109,418 +0.10(+4.61%)
May 15, 2014 2.130 2.190 2.100 2.170 120,658 +0.02(+0.93%)
May 14, 2014 2.200 2.200 2.140 2.150 68,890 -0.06(-2.71%)
May 13, 2014 2.290 2.320 2.180 2.210 233,085 -0.07(-3.07%)
May 12, 2014 2.230 2.420 2.222 2.280 106,529 +0.07(+3.17%)
May 09, 2014 2.180 2.230 2.150 2.210 83,879 +0.01(+0.45%)
May 08, 2014 2.250 2.310 2.190 2.200 476,535 -0.12(-5.17%)
May 07, 2014 2.620 2.620 2.310 2.320 299,517 -0.38(-14.07%)
May 06, 2014 2.680 2.710 2.631 2.700 128,073 +0.00(+0.00%)
May 05, 2014 2.710 2.730 2.690 2.700 191,335 +0.02(+0.75%)
May 02, 2014 2.710 2.720 2.650 2.680 235,542 -0.04(-1.47%)
May 01, 2014 2.700 2.750 2.670 2.720 85,930 +0.00(+0.00%)
Apr 30, 2014 2.620 2.730 2.615 2.720 61,057 +0.08(+3.03%)
Apr 29, 2014 2.530 2.680 2.520 2.640 859,181 +0.11(+4.35%)
Apr 28, 2014 2.590 2.595 2.500 2.530 468,810 -0.03(-1.17%)
Apr 25, 2014 2.630 2.640 2.560 2.560 80,675 -0.09(-3.40%)
Apr 24, 2014 2.640 2.700 2.640 2.650 59,443 +0.02(+0.76%)
Apr 23, 2014 2.680 2.690 2.610 2.630 59,305 -0.04(-1.50%)
Apr 22, 2014 2.700 2.740 2.650 2.670 87,063 -0.04(-1.29%)
Apr 21, 2014 2.700 2.730 2.650 2.705 70,498 -0.00(-0.18%)
Apr 17, 2014 2.620 2.710 2.710 2.710 282,700 +0.10(+3.83%)
Apr 16, 2014 2.580 2.650 2.550 2.610 198,946 +0.04(+1.56%)
Apr 15, 2014 2.620 2.640 2.560 2.570 157,575 -0.04(-1.53%)
Apr 14, 2014 2.740 2.740 2.590 2.610 258,090 -0.10(-3.69%)
Apr 11, 2014 2.730 2.780 2.700 2.710 126,116 -0.05(-1.81%)
Apr 10, 2014 2.850 2.850 2.720 2.760 201,160 -0.10(-3.50%)
Apr 09, 2014 2.780 2.890 2.780 2.860 180,651 +0.09(+3.25%)
Apr 08, 2014 2.750 2.810 2.700 2.770 239,195 +0.01(+0.36%)
Apr 07, 2014 2.780 2.790 2.710 2.760 160,506 -0.04(-1.43%)
Apr 04, 2014 2.800 2.850 2.740 2.800 207,721 +0.03(+1.08%)
Apr 03, 2014 2.760 2.780 2.720 2.770 182,026 +0.01(+0.36%)
Apr 02, 2014 2.800 2.810 2.740 2.760 114,583 -0.05(-1.78%)
Apr 01, 2014 2.820 2.870 2.780 2.810 116,891 +0.01(+0.36%)
Mar 31, 2014 2.960 2.960 2.700 2.800 235,691 -0.15(-5.08%)
Mar 28, 2014 2.930 2.980 2.880 2.950 260,389 +0.04(+1.37%)
Mar 27, 2014 2.860 2.980 2.830 2.910 658,616 +0.06(+2.11%)
Mar 26, 2014 2.850 2.890 2.770 2.850 272,334 +0.02(+0.71%)
Mar 25, 2014 2.840 2.870 2.710 2.830 250,168 +0.03(+1.07%)
Mar 24, 2014 2.830 2.880 2.710 2.800 201,830 -0.01(-0.36%)
Mar 21, 2014 2.860 2.930 2.800 2.810 352,261 -0.06(-2.09%)
Mar 20, 2014 2.810 2.950 2.810 2.870 587,037 +0.04(+1.41%)
Mar 19, 2014 2.850 2.900 2.820 2.830 126,763 -0.03(-1.05%)
Mar 18, 2014 2.740 2.880 2.720 2.860 220,333 +0.12(+4.38%)
Mar 17, 2014 2.710 2.860 2.705 2.740 187,467 +0.01(+0.37%)
Mar 14, 2014 2.710 2.850 2.700 2.730 128,752 +0.00(+0.00%)
Mar 13, 2014 2.830 2.860 2.670 2.730 153,043 -0.10(-3.53%)
Mar 12, 2014 2.760 2.920 2.720 2.830 170,574 +0.07(+2.54%)
Mar 11, 2014 2.710 2.860 2.700 2.760 207,253 +0.05(+1.85%)
Mar 10, 2014 2.770 2.820 2.700 2.710 122,029 -0.07(-2.52%)
Mar 07, 2014 2.800 2.840 2.700 2.780 120,810 -0.01(-0.36%)
Mar 06, 2014 2.820 2.860 2.745 2.790 225,150 -0.04(-1.41%)
Mar 05, 2014 2.880 2.890 2.750 2.830 126,939 -0.04(-1.39%)
Mar 04, 2014 2.810 2.900 2.740 2.870 269,771 +0.11(+3.99%)
Mar 03, 2014 2.650 2.810 2.550 2.760 1,768,060 +0.11(+4.15%)
Feb 28, 2014 3.250 3.250 2.630 2.650 6,476,924 -1.20(-31.17%)
Feb 27, 2014 3.830 3.890 3.810 3.850 81,900 +0.00(+0.00%)
Feb 26, 2014 3.870 3.900 3.850 3.850 30,168 +0.00(+0.00%)
Feb 25, 2014 3.880 3.880 3.820 3.850 114,529 -0.02(-0.52%)
Feb 24, 2014 3.910 3.920 3.855 3.870 111,047 -0.02(-0.51%)
Feb 21, 2014 3.950 3.950 3.880 3.890 63,444 -0.04(-1.02%)
Feb 20, 2014 3.880 3.990 3.880 3.930 53,786 +0.06(+1.55%)
Feb 19, 2014 3.900 3.900 3.850 3.870 67,449 -0.03(-0.77%)
Feb 18, 2014 3.820 3.925 3.820 3.900 185,993 +0.07(+1.83%)
Feb 14, 2014 3.830 3.830 3.830 3.830 186,500 +0.03(+0.79%)
Feb 13, 2014 3.800 3.820 3.775 3.800 138,583 +0.03(+0.80%)
Feb 12, 2014 3.800 3.860 3.730 3.770 101,583 -0.03(-0.79%)
Feb 11, 2014 3.540 3.850 3.540 3.800 312,980 +0.00(+0.00%)
Feb 10, 2014 3.690 3.870 3.685 3.800 185,213 +0.12(+3.26%)
Feb 07, 2014 3.940 3.940 3.670 3.680 441,494 -0.34(-8.46%)
Feb 06, 2014 4.050 4.110 3.950 4.020 91,749 +0.00(+0.00%)
Feb 05, 2014 4.000 4.070 3.940 4.020 54,714 -0.01(-0.25%)
Feb 04, 2014 4.100 4.150 4.030 4.030 92,120 -0.04(-0.98%)
Feb 03, 2014 4.020 4.108 3.993 4.070 107,313 +0.04(+0.99%)
Jan 31, 2014 4.060 4.090 4.020 4.030 43,632 -0.06(-1.47%)
Jan 30, 2014 4.100 4.180 4.060 4.090 69,203 +0.01(+0.25%)
Jan 29, 2014 4.120 4.170 4.050 4.080 77,906 -0.07(-1.69%)
Jan 28, 2014 4.100 4.160 4.050 4.150 125,229 +0.04(+0.97%)
Jan 27, 2014 4.160 4.200 4.100 4.110 55,802 -0.05(-1.20%)
Jan 24, 2014 4.230 4.250 4.020 4.160 807,217 -0.10(-2.35%)
Jan 23, 2014 4.320 4.320 4.220 4.260 73,788 -0.06(-1.39%)
Jan 22, 2014 4.290 4.360 4.290 4.320 49,336 +0.02(+0.47%)
Jan 21, 2014 4.280 4.340 4.260 4.300 143,847 +0.03(+0.70%)
Jan 17, 2014 4.400 4.270 4.270 4.270 317,800 -0.13(-2.95%)
Jan 16, 2014 4.420 4.460 4.390 4.400 1,000,694 -0.05(-1.12%)
Jan 15, 2014 4.300 4.490 4.270 4.450 426,778 +0.15(+3.49%)
Jan 14, 2014 4.170 4.330 4.170 4.300 82,251 +0.13(+3.12%)
Jan 13, 2014 4.200 4.330 4.140 4.170 115,140 -0.06(-1.42%)
Jan 10, 2014 4.380 4.380 4.190 4.230 107,365 -0.13(-2.98%)
Jan 09, 2014 4.340 4.460 4.300 4.360 362,931 +0.02(+0.46%)
Jan 08, 2014 4.350 4.370 4.280 4.340 90,996 -0.06(-1.36%)
Jan 07, 2014 4.380 4.490 4.300 4.400 136,364 +0.02(+0.46%)
Jan 06, 2014 4.780 4.820 4.300 4.380 814,265 -0.50(-10.25%)
Jan 03, 2014 4.870 4.930 4.830 4.880 67,374 +0.00(+0.00%)
Jan 02, 2014 4.920 5.030 4.810 4.880 124,297 -0.04(-0.81%)
Dec 31, 2013 5.400 4.920 4.920 4.920 305,500 -0.55(-10.05%)
Dec 30, 2013 5.480 5.590 5.440 5.470 44,617 -0.04(-0.73%)
Dec 27, 2013 5.490 5.580 5.450 5.510 35,274 +0.01(+0.18%)
Dec 26, 2013 5.540 5.620 5.460 5.500 44,373 -0.02(-0.36%)
Dec 24, 2013 5.530 5.550 5.410 5.520 75,047 -0.02(-0.36%)
Dec 23, 2013 5.440 5.600 5.440 5.540 57,636 +0.14(+2.59%)
Dec 20, 2013 5.460 5.510 5.350 5.400 371,826 -0.06(-1.10%)
Dec 19, 2013 5.320 5.739 5.300 5.460 96,275 +0.12(+2.25%)
Dec 18, 2013 5.180 5.350 5.160 5.340 68,734 +0.15(+2.89%)
Dec 17, 2013 5.150 5.220 5.150 5.190 272,042 +0.02(+0.39%)
Dec 16, 2013 5.160 5.230 5.140 5.170 75,407 +0.02(+0.39%)
Dec 13, 2013 5.110 5.220 5.100 5.150 78,847 +0.04(+0.78%)
Dec 12, 2013 5.220 5.350 5.095 5.110 52,172 -0.12(-2.29%)
Dec 11, 2013 5.310 5.360 5.120 5.230 77,687 -0.08(-1.51%)
Dec 10, 2013 5.272 5.360 5.000 5.310 773,830 -0.05(-0.93%)
Dec 09, 2013 5.490 5.500 5.340 5.360 151,667 -0.09(-1.65%)
Dec 06, 2013 5.550 5.550 5.440 5.450 0 -0.05(-0.91%)
Dec 05, 2013 5.510 5.580 5.490 5.500 0 +0.03(+0.55%)
Dec 04, 2013 5.510 5.530 5.428 5.470 0 -0.07(-1.26%)
Dec 03, 2013 5.530 5.560 5.430 5.540 0 -0.01(-0.18%)
Dec 02, 2013 5.680 5.680 5.510 5.550 101,677 -0.15(-2.63%)
Nov 29, 2013 5.740 5.770 5.650 5.700 0 +0.00(+0.00%)
Nov 27, 2013 5.670 5.780 5.560 5.700 0 +0.02(+0.35%)
Nov 26, 2013 5.690 5.750 5.570 5.680 0 +0.03(+0.53%)
Nov 25, 2013 5.760 5.800 5.650 5.650 48,072 -0.11(-1.91%)
Nov 22, 2013 5.770 5.800 5.670 5.760 0 +0.01(+0.17%)
Nov 21, 2013 5.550 5.750 5.480 5.750 32,783 +0.25(+4.55%)
Nov 20, 2013 5.510 5.550 5.470 5.500 0 +0.00(+0.00%)
Nov 19, 2013 5.600 5.644 5.500 5.500 28,944 -0.11(-1.96%)
Nov 18, 2013 5.610 5.750 5.560 5.610 0 +0.00(+0.00%)
Nov 15, 2013 5.650 5.670 5.530 5.610 0 -0.05(-0.88%)
Nov 14, 2013 5.680 5.730 5.560 5.660 0 +0.12(+2.17%)
Nov 12, 2013 5.510 5.570 5.410 5.540 0 +0.00(+0.00%)
Nov 11, 2013 5.490 5.580 5.440 5.540 0 +0.02(+0.36%)
Nov 08, 2013 5.560 5.655 5.425 5.520 0 -0.04(-0.72%)
Nov 07, 2013 5.720 5.720 5.540 5.560 60,460 -0.15(-2.63%)
Nov 06, 2013 5.710 5.790 5.470 5.710 65,846 +0.02(+0.35%)
Nov 05, 2013 5.660 5.750 5.580 5.690 0 -0.01(-0.18%)
Nov 04, 2013 5.730 5.749 5.550 5.700 89,029 +0.02(+0.35%)
Nov 01, 2013 5.780 5.810 5.680 5.680 0 -0.12(-2.07%)
Oct 31, 2013 5.860 5.930 5.750 5.800 0 -0.04(-0.68%)
Oct 30, 2013 6.000 6.050 5.810 5.840 61,361 -0.17(-2.83%)
Oct 29, 2013 6.040 6.159 5.880 6.010 0 -0.03(-0.50%)
Oct 28, 2013 6.030 6.040 5.810 6.040 0 -0.01(-0.17%)
Oct 25, 2013 6.200 6.200 5.930 6.050 0 -0.10(-1.63%)
Oct 24, 2013 6.120 6.200 6.050 6.150 89,591 +0.00(+0.00%)
Oct 23, 2013 6.330 6.410 6.070 6.150 0 -0.18(-2.84%)
Oct 22, 2013 6.250 6.400 6.250 6.330 101,298 +0.12(+1.93%)
Oct 21, 2013 6.150 6.270 6.060 6.210 232,742 +0.09(+1.47%)
Oct 18, 2013 5.850 6.250 5.750 6.120 177,780 +0.32(+5.52%)
Oct 17, 2013 5.910 5.950 5.800 5.800 45,087 -0.11(-1.86%)
Oct 16, 2013 5.870 6.000 5.820 5.910 80,067 +0.07(+1.20%)
Oct 15, 2013 5.800 5.900 5.800 5.840 75,176 +0.01(+0.17%)
Oct 14, 2013 5.800 5.870 5.750 5.830 97,784 -0.01(-0.17%)
Oct 11, 2013 5.850 5.940 5.750 5.840 0 -0.01(-0.17%)
Oct 10, 2013 5.760 5.880 5.760 5.850 64,877 +0.14(+2.45%)
Oct 09, 2013 5.730 5.760 5.670 5.710 122,817 -0.03(-0.52%)
Oct 08, 2013 5.800 5.820 5.683 5.740 109,032 -0.04(-0.69%)
Oct 07, 2013 5.820 5.900 5.690 5.780 0 -0.08(-1.37%)
Oct 04, 2013 5.700 5.900 5.670 5.860 0 +0.14(+2.45%)
Oct 03, 2013 5.730 5.750 5.655 5.720 0 +0.00(+0.00%)
Oct 02, 2013 5.540 5.720 5.412 5.720 148,650 +0.15(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.