Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.210 1.300 1.190 1.210 317,196 +0.02(+1.68%)
Sep 29, 2020 1.240 1.240 1.177 1.190 75,771 +0.00(+0.00%)
Sep 28, 2020 1.140 1.250 1.140 1.190 188,183 +0.06(+5.78%)
Sep 25, 2020 1.070 1.190 1.070 1.125 87,700 +0.04(+4.17%)
Sep 24, 2020 1.100 1.210 1.020 1.080 253,718 -0.02(-1.82%)
Sep 23, 2020 1.120 1.150 1.100 1.100 71,468 -0.02(-1.79%)
Sep 22, 2020 1.080 1.170 1.050 1.120 74,553 +0.02(+1.82%)
Sep 21, 2020 1.160 1.230 1.050 1.100 111,697 -0.07(-5.98%)
Sep 18, 2020 1.150 1.250 1.150 1.170 167,000 +0.02(+1.74%)
Sep 17, 2020 1.100 1.200 1.100 1.150 216,127 +0.06(+5.51%)
Sep 16, 2020 1.090 1.090 1.000 1.090 102,083 +0.03(+2.82%)
Sep 15, 2020 0.9800 1.090 0.9800 1.060 92,149 +0.08(+8.16%)
Sep 14, 2020 1.140 1.140 0.9500 0.9800 375,217 -0.09(-8.41%)
Sep 11, 2020 1.320 1.380 1.070 1.070 516,500 -0.22(-17.05%)
Sep 10, 2020 1.100 1.350 1.080 1.290 663,950 +0.19(+17.27%)
Sep 09, 2020 1.040 1.100 1.010 1.100 227,952 +0.03(+2.80%)
Sep 08, 2020 1.040 1.100 1.030 1.070 308,258 +0.04(+3.88%)
Sep 04, 2020 1.050 1.100 0.9901 1.030 394,100 -0.03(-2.83%)
Sep 03, 2020 0.9000 1.150 0.8800 1.060 1,364,126 +0.16(+17.76%)
Sep 02, 2020 0.9000 0.9300 0.8438 0.9001 91,589 -0.01(-1.43%)
Sep 01, 2020 0.8900 0.9200 0.8835 0.9132 86,856 -0.00(-0.45%)
Aug 31, 2020 1.040 1.040 0.9000 0.9173 197,958 -0.10(-9.63%)
Aug 28, 2020 1.040 1.080 1.010 1.015 225,100 +0.01(+1.50%)
Aug 27, 2020 1.000 1.090 0.9691 1.000 549,054 +0.02(+2.04%)
Aug 26, 2020 0.8824 1.060 0.8590 0.9800 692,256 +0.04(+4.26%)
Aug 25, 2020 0.9000 0.9500 0.8100 0.9400 696,859 +0.04(+4.44%)
Aug 24, 2020 0.7900 0.9400 0.7800 0.9000 834,486 +0.10(+12.50%)
Aug 21, 2020 0.6443 0.9200 0.6443 0.8000 2,215,200 +0.16(+24.17%)
Aug 20, 2020 0.6899 0.6899 0.6404 0.6443 124,615 -0.02(-2.38%)
Aug 19, 2020 0.6500 0.6880 0.6403 0.6600 88,564 +0.01(+1.37%)
Aug 18, 2020 0.7102 0.7455 0.6320 0.6511 420,466 -0.06(-8.30%)
Aug 17, 2020 0.7000 0.7300 0.7000 0.7100 45,129 +0.01(+0.71%)
Aug 14, 2020 0.7000 0.7357 0.7000 0.7050 29,900 -0.01(-0.70%)
Aug 13, 2020 0.6800 0.7300 0.6700 0.7100 46,852 +0.01(+1.43%)
Aug 12, 2020 0.7300 0.7300 0.6800 0.7000 231,649 -0.03(-4.11%)
Aug 11, 2020 0.7260 0.7500 0.7260 0.7300 68,630 +0.00(+0.01%)
Aug 10, 2020 0.7440 0.7500 0.7260 0.7299 86,948 +0.02(+3.39%)
Aug 07, 2020 0.7245 0.7364 0.7030 0.7060 107,000 -0.02(-2.75%)
Aug 06, 2020 0.7217 0.7477 0.7175 0.7260 59,788 -0.01(-1.89%)
Aug 05, 2020 0.7100 0.7500 0.7000 0.7400 179,810 +0.03(+4.21%)
Aug 04, 2020 0.7080 0.7200 0.6590 0.7101 292,447 +0.00(+0.28%)
Aug 03, 2020 0.7352 0.7400 0.6834 0.7081 263,928 -0.03(-4.01%)
Jul 31, 2020 0.7400 0.7600 0.7352 0.7377 167,900 -0.00(-0.31%)
Jul 30, 2020 0.7800 0.7800 0.7400 0.7400 98,346 -0.01(-1.33%)
Jul 29, 2020 0.8000 0.8100 0.7300 0.7500 127,300 -0.06(-6.95%)
Jul 28, 2020 0.8180 0.8497 0.8050 0.8060 45,288 -0.00(-0.49%)
Jul 27, 2020 0.8600 0.8800 0.8100 0.8100 146,152 -0.05(-5.48%)
Jul 24, 2020 0.8180 0.9100 0.8180 0.8570 255,100 +0.02(+2.62%)
Jul 23, 2020 0.8403 0.8860 0.8351 0.8351 279,112 -0.03(-3.46%)
Jul 22, 2020 0.8503 0.9000 0.8466 0.8650 195,945 -0.01(-0.80%)
Jul 21, 2020 0.8889 0.9000 0.8700 0.8720 178,160 +0.00(+0.30%)
Jul 20, 2020 0.8500 0.8996 0.8500 0.8694 146,176 +0.02(+2.13%)
Jul 17, 2020 0.8300 0.8698 0.8300 0.8513 248,300 +0.03(+3.13%)
Jul 16, 2020 0.7941 0.8600 0.7900 0.8255 243,624 +0.04(+5.16%)
Jul 15, 2020 0.7800 0.8050 0.7800 0.7850 115,763 +0.02(+1.95%)
Jul 14, 2020 0.7700 0.7900 0.7600 0.7700 215,046 -0.02(-2.53%)
Jul 13, 2020 0.7800 0.7900 0.7700 0.7900 173,220 +0.02(+2.41%)
Jul 10, 2020 0.7702 0.7957 0.7550 0.7714 161,400 -0.01(-1.36%)
Jul 09, 2020 0.8000 0.8070 0.7800 0.7820 228,432 -0.03(-3.46%)
Jul 08, 2020 0.7800 0.8200 0.7800 0.8100 381,753 +0.03(+4.39%)
Jul 07, 2020 0.7202 0.7811 0.7010 0.7759 418,737 +0.06(+7.76%)
Jul 06, 2020 0.7000 0.7400 0.6900 0.7200 141,197 +0.02(+3.17%)
Jul 02, 2020 0.6802 0.7427 0.6802 0.6979 197,500 +0.00(+0.62%)
Jul 01, 2020 0.7100 0.7160 0.6820 0.6936 106,740 -0.01(-0.91%)
Jun 30, 2020 0.7000 0.7200 0.6800 0.7000 120,691 +0.00(+0.00%)
Jun 29, 2020 0.7019 0.7101 0.6530 0.7000 170,173 -0.01(-1.41%)
Jun 26, 2020 0.7201 0.7550 0.7006 0.7100 146,000 -0.02(-2.74%)
Jun 25, 2020 0.7213 0.7578 0.7100 0.7300 248,437 +0.00(+0.00%)
Jun 24, 2020 0.7500 0.7900 0.7100 0.7300 421,207 -0.05(-6.41%)
Jun 23, 2020 0.8200 0.8500 0.7600 0.7800 417,681 -0.04(-4.89%)
Jun 22, 2020 0.8360 0.8799 0.8110 0.8201 364,640 -0.02(-2.37%)
Jun 19, 2020 0.8600 0.8800 0.8300 0.8400 208,000 -0.01(-1.18%)
Jun 18, 2020 0.8700 0.8900 0.8300 0.8500 464,138 -0.02(-2.30%)
Jun 17, 2020 0.8600 0.9000 0.8500 0.8700 229,768 -0.03(-3.33%)
Jun 16, 2020 0.9000 0.9200 0.8700 0.9000 357,687 +0.02(+2.27%)
Jun 15, 2020 0.9600 0.9600 0.8600 0.8800 832,595 -0.03(-3.30%)
Jun 12, 2020 0.9000 0.9690 0.8900 0.9100 1,176,500 +0.02(+2.25%)
Jun 11, 2020 0.8600 0.9100 0.8600 0.8900 243,370 -0.02(-2.20%)
Jun 10, 2020 0.9690 0.9690 0.8673 0.9100 578,086 +0.04(+4.60%)
Jun 09, 2020 0.9600 0.9800 0.8700 0.8700 652,516 -0.04(-4.40%)
Jun 08, 2020 0.8590 0.9400 0.8501 0.9100 622,672 +0.06(+7.06%)
Jun 05, 2020 0.8000 0.8597 0.7900 0.8500 448,100 +0.03(+4.04%)
Jun 04, 2020 0.8600 0.8600 0.8050 0.8170 830,706 -0.09(-10.22%)
Jun 03, 2020 1.130 1.130 0.8520 0.9100 5,844,885 +0.10(+12.35%)
Jun 02, 2020 0.8300 0.8900 0.8100 0.8100 1,472,137 -0.04(-4.71%)
Jun 01, 2020 0.8500 0.8500 0.7900 0.8500 195,925 -0.00(-0.39%)
May 29, 2020 0.8180 0.8533 0.7852 0.8533 140,600 +0.05(+6.66%)
May 28, 2020 0.7800 0.8600 0.7700 0.8000 124,331 +0.00(+0.03%)
May 27, 2020 0.7610 0.8000 0.7610 0.7998 116,374 +0.01(+1.24%)
May 26, 2020 0.8000 0.8100 0.7800 0.7900 283,124 -0.03(-3.66%)
May 22, 2020 0.8280 0.8550 0.8072 0.8200 93,200 -0.03(-3.53%)
May 21, 2020 0.8700 0.8800 0.8000 0.8500 86,446 -0.02(-2.30%)
May 20, 2020 0.8800 0.9000 0.8100 0.8700 133,468 -0.02(-2.25%)
May 19, 2020 0.8800 0.9000 0.8600 0.8900 128,085 -0.01(-0.88%)
May 18, 2020 0.8600 0.9200 0.8600 0.8979 258,025 +0.04(+4.53%)
May 15, 2020 0.8398 0.8600 0.8010 0.8590 80,700 +0.06(+7.37%)
May 14, 2020 0.8000 0.8100 0.7500 0.8000 121,944 +0.00(+0.00%)
May 13, 2020 0.8400 0.8700 0.7500 0.8000 285,615 -0.05(-5.88%)
May 12, 2020 0.8590 0.8777 0.8000 0.8500 166,200 -0.02(-2.30%)
May 11, 2020 0.7500 0.9200 0.7500 0.8700 566,468 +0.14(+19.51%)
May 08, 2020 0.7500 0.7880 0.6520 0.7280 395,800 -0.05(-6.67%)
May 07, 2020 0.8000 0.8300 0.7500 0.7800 447,849 -0.06(-7.14%)
May 06, 2020 0.9000 0.9400 0.8300 0.8400 438,790 -0.07(-7.69%)
May 05, 2020 1.000 1.030 0.8500 0.9100 1,138,893 -0.06(-6.19%)
May 04, 2020 0.9500 1.050 0.8600 0.9700 1,912,987 -0.02(-2.02%)
May 01, 2020 1.490 1.650 0.9520 0.9900 20,106,200 +0.36(+57.14%)
Apr 30, 2020 0.6629 0.7200 0.6200 0.6300 102,259 -0.03(-4.72%)
Apr 29, 2020 0.6500 0.6800 0.6200 0.6612 150,061 +0.02(+2.32%)
Apr 28, 2020 0.6400 0.7199 0.6110 0.6462 123,049 +0.03(+4.73%)
Apr 27, 2020 0.5000 0.8000 0.4965 0.6170 649,111 +0.12(+23.40%)
Apr 24, 2020 0.4900 0.5100 0.4700 0.5000 587,400 +0.02(+4.17%)
Apr 23, 2020 0.4700 0.4900 0.4500 0.4800 83,475 +0.02(+5.38%)
Apr 22, 2020 0.4880 0.4900 0.4470 0.4555 85,565 +0.01(+1.90%)
Apr 21, 2020 0.4500 0.4930 0.4420 0.4470 138,869 -0.04(-8.78%)
Apr 20, 2020 0.4690 0.5100 0.4550 0.4900 460,941 +0.04(+8.41%)
Apr 17, 2020 0.4350 0.4800 0.4302 0.4520 169,000 +0.01(+2.73%)
Apr 16, 2020 0.4600 0.5000 0.4300 0.4400 230,744 -0.05(-10.20%)
Apr 15, 2020 0.4300 0.5100 0.4100 0.4900 638,261 +0.06(+13.43%)
Apr 14, 2020 0.4152 0.4530 0.4151 0.4320 239,016 +0.02(+4.07%)
Apr 13, 2020 0.4221 0.4400 0.4100 0.4151 146,868 +0.01(+3.26%)
Apr 09, 2020 0.4935 0.4935 0.4000 0.4020 783,100 -0.07(-14.47%)
Apr 08, 2020 0.4500 0.5000 0.4500 0.4700 147,418 +0.01(+2.62%)
Apr 07, 2020 0.5000 0.5160 0.4500 0.4580 880,561 -0.04(-8.40%)
Apr 06, 2020 0.5000 0.5300 0.5000 0.5000 99,578 -0.01(-1.96%)
Apr 03, 2020 0.5200 0.5400 0.5100 0.5100 79,100 -0.02(-3.77%)
Apr 02, 2020 0.5604 0.6000 0.5120 0.5300 230,727 -0.05(-8.62%)
Apr 01, 2020 0.6500 0.7000 0.5800 0.5800 78,830 -0.10(-14.71%)
Mar 31, 2020 0.7000 0.7000 0.6800 0.6800 42,257 +0.01(+1.49%)
Mar 30, 2020 0.7000 0.7000 0.6000 0.6700 14,244 -0.03(-3.74%)
Mar 27, 2020 0.6355 0.7000 0.6355 0.6960 13,100 +0.09(+15.04%)
Mar 26, 2020 0.6600 0.7000 0.5920 0.6050 51,082 -0.06(-8.33%)
Mar 25, 2020 0.6000 0.7490 0.6000 0.6600 32,563 -0.03(-4.35%)
Mar 24, 2020 0.5999 0.7050 0.5999 0.6900 37,953 +0.09(+15.00%)
Mar 23, 2020 0.6459 0.6459 0.5000 0.6000 11,852 +0.00(+0.00%)
Mar 20, 2020 0.3800 0.8100 0.3800 0.6000 203,900 +0.12(+25.00%)
Mar 19, 2020 0.3600 0.4900 0.2370 0.4800 71,794 +0.13(+37.14%)
Mar 18, 2020 0.6000 0.6000 0.3400 0.3500 51,193 -0.20(-36.36%)
Mar 17, 2020 0.6647 0.6647 0.5500 0.5500 38,913 -0.15(-21.43%)
Mar 16, 2020 0.7400 0.7400 0.6000 0.7000 17,415 -0.04(-5.41%)
Mar 13, 2020 0.7000 0.7965 0.6835 0.7400 7,000 -0.07(-8.64%)
Mar 12, 2020 0.7937 0.8100 0.6835 0.8100 13,044 -0.01(-1.22%)
Mar 11, 2020 0.9100 0.9100 0.8200 0.8200 15,825 -0.03(-3.53%)
Mar 10, 2020 0.9200 0.9200 0.6802 0.8500 56,057 -0.09(-9.57%)
Mar 09, 2020 0.9595 0.9595 0.8368 0.9400 54,598 -0.04(-4.17%)
Mar 06, 2020 0.9900 1.000 0.9020 0.9809 21,200 -0.01(-0.73%)
Mar 05, 2020 0.9981 1.000 0.9757 0.9881 8,330 -0.02(-2.17%)
Mar 04, 2020 0.9592 1.020 0.9441 1.010 133,344 +0.05(+5.20%)
Mar 03, 2020 1.020 1.020 0.9600 0.9601 14,658 -0.01(-1.46%)
Mar 02, 2020 0.9600 1.000 0.9600 0.9743 5,519 +0.01(+1.49%)
Feb 28, 2020 0.9954 1.014 0.9500 0.9600 42,100 -0.03(-3.30%)
Feb 27, 2020 0.9835 1.010 0.9000 0.9928 99,179 -0.01(-0.72%)
Feb 26, 2020 0.9700 1.000 0.9100 1.000 130,471 +0.03(+3.09%)
Feb 25, 2020 0.9746 1.020 0.9531 0.9700 160,540 +0.02(+2.11%)
Feb 24, 2020 0.9900 1.000 0.9400 0.9500 15,259 -0.05(-5.00%)
Feb 21, 2020 1.000 1.000 0.9790 1.000 55,500 +0.02(+1.82%)
Feb 20, 2020 0.9300 1.000 0.9300 0.9821 72,847 +0.02(+1.69%)
Feb 19, 2020 1.030 1.030 0.9500 0.9658 72,252 -0.06(-6.23%)
Feb 18, 2020 1.020 1.040 1.010 1.030 59,420 +0.01(+0.98%)
Feb 14, 2020 1.040 1.050 1.000 1.020 53,000 -0.05(-4.67%)
Feb 13, 2020 1.040 1.070 1.020 1.070 20,890 +0.03(+2.88%)
Feb 12, 2020 1.030 1.240 1.030 1.040 15,991 +0.01(+0.97%)
Feb 11, 2020 1.120 1.130 1.020 1.030 81,492 -0.13(-11.21%)
Feb 10, 2020 1.170 1.170 1.140 1.160 17,683 +0.02(+1.58%)
Feb 07, 2020 1.200 1.200 1.140 1.142 6,100 -0.03(-2.39%)
Feb 06, 2020 1.170 1.209 1.120 1.170 7,378 +0.00(+0.00%)
Feb 05, 2020 1.160 1.180 1.100 1.170 18,704 +0.01(+0.86%)
Feb 04, 2020 1.150 1.198 1.120 1.160 17,204 -0.01(-0.85%)
Feb 03, 2020 1.179 1.190 1.110 1.170 25,794 +0.00(+0.00%)
Jan 31, 2020 1.200 1.210 1.160 1.170 56,900 -0.03(-2.50%)
Jan 30, 2020 1.240 1.250 1.200 1.200 51,752 -0.02(-1.64%)
Jan 29, 2020 1.290 1.320 1.220 1.220 39,106 -0.01(-0.81%)
Jan 28, 2020 1.230 1.260 1.230 1.230 9,049 +0.00(+0.00%)
Jan 27, 2020 1.250 1.270 1.220 1.230 17,075 -0.02(-1.60%)
Jan 24, 2020 1.280 1.280 1.230 1.250 7,900 +0.01(+0.81%)
Jan 23, 2020 1.250 1.250 1.230 1.240 28,604 +0.02(+1.64%)
Jan 22, 2020 1.240 1.274 1.200 1.220 26,847 -0.01(-0.81%)
Jan 21, 2020 1.290 1.290 1.220 1.230 31,001 -0.05(-3.91%)
Jan 17, 2020 1.340 1.350 1.280 1.280 36,000 -0.07(-5.19%)
Jan 16, 2020 1.420 1.420 1.330 1.350 47,948 -0.04(-2.88%)
Jan 15, 2020 1.390 1.420 1.380 1.390 58,646 +0.01(+0.72%)
Jan 14, 2020 1.390 1.446 1.380 1.380 52,788 -0.04(-2.82%)
Jan 13, 2020 1.470 1.470 1.400 1.420 36,052 +0.00(+0.00%)
Jan 10, 2020 1.410 1.460 1.360 1.420 77,800 +0.06(+4.41%)
Jan 09, 2020 1.350 1.490 1.350 1.360 37,179 -0.02(-1.45%)
Jan 08, 2020 1.370 1.460 1.340 1.380 49,162 -0.04(-2.63%)
Jan 07, 2020 1.380 1.440 1.340 1.417 38,738 -0.01(-0.54%)
Jan 06, 2020 1.400 1.500 1.400 1.425 54,269 +0.03(+1.79%)
Jan 03, 2020 1.520 1.590 1.400 1.400 125,500 -0.17(-10.83%)
Jan 02, 2020 1.220 1.632 1.210 1.570 280,247 +0.35(+28.69%)
Dec 31, 2019 1.200 1.290 1.190 1.220 109,600 +0.03(+2.52%)
Dec 30, 2019 1.380 1.390 1.190 1.190 124,949 -0.22(-15.60%)
Dec 27, 2019 1.500 1.500 1.410 1.410 70,400 -0.11(-7.24%)
Dec 26, 2019 1.500 1.580 1.500 1.520 41,417 -0.06(-3.80%)
Dec 24, 2019 1.530 1.600 1.490 1.580 20,000 +0.05(+3.27%)
Dec 23, 2019 1.550 1.600 1.500 1.530 86,502 -0.06(-3.77%)
Dec 20, 2019 1.550 1.620 1.550 1.590 7,100 +0.03(+1.92%)
Dec 19, 2019 1.650 1.720 1.530 1.560 64,413 -0.11(-6.59%)
Dec 18, 2019 1.750 1.750 1.650 1.670 19,924 -0.02(-1.18%)
Dec 17, 2019 1.590 1.750 1.590 1.690 133,141 -0.05(-2.87%)
Dec 16, 2019 1.580 1.800 1.500 1.740 253,971 +0.21(+13.73%)
Dec 13, 2019 2.100 2.100 1.430 1.530 379,600 -0.66(-30.14%)
Dec 12, 2019 2.260 2.310 2.150 2.190 81,011 -0.12(-5.19%)
Dec 11, 2019 2.260 2.380 2.260 2.310 32,861 +0.05(+2.21%)
Dec 10, 2019 2.380 2.390 2.260 2.260 19,207 -0.09(-3.83%)
Dec 09, 2019 2.378 2.459 2.300 2.350 80,888 +0.00(+0.00%)
Dec 06, 2019 2.380 2.478 2.290 2.350 49,900 -0.03(-1.26%)
Dec 05, 2019 2.410 2.500 2.350 2.380 119,237 -0.05(-2.06%)
Dec 04, 2019 2.250 2.494 2.240 2.430 83,711 +0.11(+4.74%)
Dec 03, 2019 2.300 2.420 2.300 2.320 29,346 -0.04(-1.69%)
Dec 02, 2019 2.250 2.370 2.250 2.360 26,573 +0.09(+3.96%)
Nov 29, 2019 2.240 2.355 2.220 2.270 27,700 +0.02(+0.89%)
Nov 27, 2019 2.280 2.300 2.160 2.250 20,900 +0.00(+0.00%)
Nov 26, 2019 2.220 2.280 2.220 2.250 22,523 -0.02(-0.88%)
Nov 25, 2019 2.250 2.270 2.190 2.270 20,676 +0.01(+0.44%)
Nov 22, 2019 2.230 2.270 2.160 2.260 20,200 +0.08(+3.67%)
Nov 21, 2019 2.150 2.299 2.030 2.180 44,627 -0.02(-0.91%)
Nov 20, 2019 2.040 2.260 2.039 2.200 30,930 +0.18(+8.91%)
Nov 19, 2019 2.010 2.060 1.980 2.020 14,620 -0.03(-1.46%)
Nov 18, 2019 2.000 2.050 1.960 2.050 10,742 +0.03(+1.49%)
Nov 15, 2019 2.020 2.050 2.000 2.020 10,400 +0.00(+0.00%)
Nov 14, 2019 2.002 2.030 1.967 2.020 13,699 +0.02(+1.00%)
Nov 13, 2019 1.960 2.020 1.960 2.000 17,102 +0.04(+2.04%)
Nov 12, 2019 1.890 1.960 1.861 1.960 30,443 +0.03(+1.55%)
Nov 11, 2019 1.840 1.950 1.840 1.930 16,604 +0.06(+3.49%)
Nov 08, 2019 1.910 1.920 1.840 1.865 55,500 -0.05(-2.86%)
Nov 07, 2019 1.920 1.940 1.900 1.920 19,938 +0.00(+0.00%)
Nov 06, 2019 1.811 1.920 1.811 1.920 2,021 +0.06(+3.23%)
Nov 05, 2019 1.880 2.000 1.850 1.860 8,497 -0.04(-2.11%)
Nov 04, 2019 1.880 1.950 1.770 1.900 36,306 +0.02(+1.06%)
Nov 01, 2019 1.750 1.880 1.730 1.880 9,900 +0.16(+9.30%)
Oct 31, 2019 1.850 1.850 1.720 1.720 16,821 -0.09(-5.02%)
Oct 30, 2019 1.930 1.930 1.811 1.811 32,825 -0.13(-6.65%)
Oct 29, 2019 2.030 2.050 1.930 1.940 11,526 +0.01(+0.52%)
Oct 28, 2019 1.888 2.250 1.881 1.930 118,380 +0.03(+1.58%)
Oct 25, 2019 1.820 1.900 1.820 1.900 5,700 +0.03(+1.60%)
Oct 24, 2019 1.840 1.900 1.830 1.870 4,717 -0.04(-2.09%)
Oct 23, 2019 1.910 1.910 1.910 223 +0.00(+0.00%)
Oct 22, 2019 1.930 1.940 1.870 1.910 16,388 +0.00(+0.00%)
Oct 21, 2019 1.850 1.920 1.840 1.910 8,374 +0.05(+2.69%)
Oct 18, 2019 1.820 1.930 1.810 1.860 2,400 +0.00(+0.00%)
Oct 17, 2019 1.890 1.890 1.750 1.860 24,252 +0.03(+1.64%)
Oct 16, 2019 1.900 1.920 1.760 1.830 18,823 -0.08(-4.19%)
Oct 15, 2019 1.760 2.000 1.710 1.910 25,267 +0.19(+11.05%)
Oct 14, 2019 1.720 1.750 1.600 1.720 8,133 -0.05(-2.82%)
Oct 11, 2019 1.770 1.780 1.670 1.770 21,900 +0.06(+3.51%)
Oct 10, 2019 1.730 1.731 1.650 1.710 24,409 +0.01(+0.59%)
Oct 09, 2019 1.720 1.760 1.690 1.700 16,614 +0.14(+8.97%)
Oct 08, 2019 1.760 1.760 1.540 1.560 24,012 -0.16(-9.30%)
Oct 07, 2019 1.830 1.830 1.708 1.720 3,386 +0.06(+3.61%)
Oct 04, 2019 1.650 1.700 1.640 1.660 13,000 +0.04(+2.47%)
Oct 03, 2019 1.512 1.640 1.512 1.620 25,267 +0.02(+1.25%)
Oct 02, 2019 1.680 1.680 1.530 1.600 24,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.