Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 69.02 70.81 68.41 70.22 240,000 +0.82(+1.18%)
Sep 27, 2018 69.32 69.80 68.60 69.40 186,495 +0.08(+0.12%)
Sep 26, 2018 70.31 72.27 68.80 69.32 436,870 -0.90(-1.28%)
Sep 25, 2018 71.34 72.83 69.40 70.22 287,756 -0.67(-0.95%)
Sep 24, 2018 69.35 71.30 69.34 70.89 324,738 +1.74(+2.52%)
Sep 21, 2018 68.56 69.71 68.00 69.15 1,062,900 +0.73(+1.07%)
Sep 20, 2018 68.99 70.23 67.89 68.42 307,279 -0.33(-0.48%)
Sep 19, 2018 67.85 68.85 67.25 68.75 251,798 +1.20(+1.78%)
Sep 18, 2018 65.26 67.74 64.02 67.55 198,081 +2.59(+3.99%)
Sep 17, 2018 65.20 65.45 63.29 64.96 317,647 -0.09(-0.14%)
Sep 14, 2018 65.74 66.52 64.88 65.05 280,300 -0.74(-1.12%)
Sep 13, 2018 64.05 65.94 64.05 65.79 184,941 +1.77(+2.76%)
Sep 12, 2018 64.32 64.65 63.08 64.02 216,944 -0.44(-0.68%)
Sep 11, 2018 64.16 64.61 63.20 64.46 248,194 +0.53(+0.83%)
Sep 10, 2018 62.87 64.31 62.12 63.93 387,190 +1.48(+2.37%)
Sep 07, 2018 61.42 63.57 60.90 62.45 245,000 +0.98(+1.59%)
Sep 06, 2018 62.37 62.48 61.18 61.47 195,820 -0.93(-1.49%)
Sep 05, 2018 62.15 62.94 61.30 62.40 268,637 +0.12(+0.19%)
Sep 04, 2018 60.87 62.47 60.71 62.28 308,011 +1.11(+1.81%)
Aug 31, 2018 61.17 61.17 61.17 0 +0.47(+0.77%)
Aug 30, 2018 60.24 61.07 59.82 60.70 154,505 +0.41(+0.68%)
Aug 29, 2018 59.71 61.47 59.11 60.29 236,659 +0.79(+1.33%)
Aug 28, 2018 59.15 62.25 59.15 59.50 622,279 +0.53(+0.90%)
Aug 27, 2018 58.04 59.35 57.73 58.97 1,014,801 +1.29(+2.24%)
Aug 24, 2018 58.50 59.43 57.55 57.68 439,900 -0.77(-1.32%)
Aug 23, 2018 57.36 58.69 57.36 58.45 435,148 +1.08(+1.88%)
Aug 22, 2018 56.45 57.83 56.42 57.37 521,701 +0.62(+1.09%)
Aug 21, 2018 55.85 57.46 55.85 56.75 223,368 +0.94(+1.68%)
Aug 20, 2018 54.77 56.98 54.32 55.81 470,326 +1.02(+1.86%)
Aug 17, 2018 53.57 55.28 52.79 54.79 357,700 +1.15(+2.14%)
Aug 16, 2018 52.45 54.29 51.60 53.64 222,495 +1.63(+3.13%)
Aug 15, 2018 52.75 53.03 51.66 52.01 202,236 -0.92(-1.74%)
Aug 14, 2018 53.89 54.04 51.26 52.93 440,478 -0.81(-1.51%)
Aug 13, 2018 54.00 54.41 52.23 53.74 474,889 -0.51(-0.94%)
Aug 10, 2018 54.93 55.48 53.88 54.25 350,400 -0.83(-1.51%)
Aug 09, 2018 55.71 57.25 55.03 55.08 275,525 -0.68(-1.22%)
Aug 08, 2018 56.87 57.22 55.73 55.76 244,661 -1.19(-2.09%)
Aug 07, 2018 56.84 57.52 55.65 56.95 213,060 +0.23(+0.41%)
Aug 06, 2018 54.40 57.73 53.71 56.72 326,595 +2.44(+4.50%)
Aug 03, 2018 58.53 59.49 52.95 54.28 449,400 -0.17(-0.31%)
Aug 02, 2018 53.58 54.62 52.00 54.45 276,464 +0.22(+0.41%)
Aug 01, 2018 53.36 54.36 53.27 54.23 286,276 +0.55(+1.02%)
Jul 31, 2018 52.15 54.32 52.15 53.68 539,043 +1.32(+2.52%)
Jul 30, 2018 53.95 54.69 52.13 52.36 419,264 -1.63(-3.02%)
Jul 27, 2018 56.71 56.72 53.80 53.99 231,000 -2.24(-3.98%)
Jul 26, 2018 55.49 56.71 55.26 56.23 179,665 +0.02(+0.04%)
Jul 25, 2018 55.88 57.70 55.47 56.21 253,849 +0.47(+0.84%)
Jul 24, 2018 58.27 59.43 55.31 55.74 395,260 -2.41(-4.14%)
Jul 23, 2018 57.37 58.61 56.57 58.15 304,382 +0.81(+1.41%)
Jul 20, 2018 58.25 58.40 56.24 57.34 412,418 -0.97(-1.66%)
Jul 19, 2018 56.15 58.69 55.55 58.31 418,983 +2.73(+4.91%)
Jul 18, 2018 56.16 56.66 55.13 55.58 296,078 -0.49(-0.87%)
Jul 17, 2018 53.73 56.68 53.31 56.07 368,668 +2.22(+4.12%)
Jul 16, 2018 53.10 53.91 52.12 53.85 222,367 +0.89(+1.68%)
Jul 13, 2018 53.88 53.98 52.62 52.96 129,376 -0.62(-1.16%)
Jul 12, 2018 53.50 54.13 52.68 53.58 276,336 +0.48(+0.90%)
Jul 11, 2018 50.79 53.60 50.73 53.10 301,795 +2.08(+4.08%)
Jul 10, 2018 50.00 51.51 49.72 51.02 302,912 +1.39(+2.80%)
Jul 09, 2018 50.36 50.36 48.98 49.63 298,003 -0.55(-1.10%)
Jul 06, 2018 50.27 50.53 49.88 50.18 517,641 -0.08(-0.16%)
Jul 05, 2018 50.45 50.57 49.57 50.26 321,852 -0.03(-0.06%)
Jul 03, 2018 50.29 50.29 50.29 0 -0.22(-0.44%)
Jul 02, 2018 50.30 50.67 49.45 50.51 186,425 +0.11(+0.22%)
Jun 29, 2018 50.28 51.00 49.87 50.40 189,036 +0.41(+0.82%)
Jun 28, 2018 49.24 50.18 48.72 49.99 268,617 +0.58(+1.17%)
Jun 27, 2018 52.54 52.95 48.74 49.41 331,743 -2.77(-5.31%)
Jun 26, 2018 51.23 53.97 50.65 52.18 411,259 +1.35(+2.66%)
Jun 25, 2018 52.00 52.41 49.11 50.83 368,205 -1.26(-2.42%)
Jun 22, 2018 51.92 52.82 51.45 52.09 793,605 +0.71(+1.38%)
Jun 21, 2018 52.58 53.25 51.24 51.38 354,739 -0.50(-0.96%)
Jun 20, 2018 50.60 52.95 50.37 51.88 882,764 +1.87(+3.74%)
Jun 19, 2018 49.49 50.44 49.15 50.01 173,240 +0.26(+0.52%)
Jun 18, 2018 49.54 49.94 48.66 49.75 265,138 +0.16(+0.32%)
Jun 15, 2018 51.33 49.27 49.59 584,790 +0.32(+0.65%)
Jun 14, 2018 50.03 50.03 48.45 49.27 275,485 -0.83(-1.66%)
Jun 13, 2018 48.85 50.41 48.00 50.10 282,674 -0.60(-1.18%)
Jun 12, 2018 50.05 51.22 49.77 50.70 285,669 +0.69(+1.38%)
Jun 11, 2018 51.31 51.60 49.59 50.01 354,100 -1.45(-2.82%)
Jun 08, 2018 51.63 53.65 51.29 51.46 396,055 -0.26(-0.50%)
Jun 07, 2018 49.29 52.39 48.96 51.72 522,327 +2.27(+4.59%)
Jun 06, 2018 47.98 51.16 47.67 49.45 574,291 +0.97(+2.00%)
Jun 05, 2018 48.50 49.22 46.81 48.48 540,113 -0.36(-0.74%)
Jun 04, 2018 43.49 49.00 42.46 48.84 1,340,420 +9.16(+23.07%)
Jun 01, 2018 40.18 40.67 39.50 39.69 213,487 -0.23(-0.59%)
May 31, 2018 39.83 40.32 39.66 39.92 139,715 +0.17(+0.43%)
May 30, 2018 39.23 40.37 38.73 39.75 243,258 +1.03(+2.66%)
May 29, 2018 38.36 38.87 38.23 38.72 158,654 +0.20(+0.52%)
May 25, 2018 38.52 38.52 38.52 0 +0.14(+0.36%)
May 24, 2018 38.47 38.86 38.47 38.38 118,437 -0.11(-0.29%)
May 23, 2018 38.25 38.78 37.95 38.49 120,307 +0.14(+0.37%)
May 22, 2018 38.51 38.84 38.25 38.35 168,477 -0.10(-0.26%)
May 21, 2018 38.74 39.05 38.27 38.45 124,643 -0.11(-0.29%)
May 18, 2018 38.39 39.17 38.39 38.56 132,661 +0.32(+0.84%)
May 17, 2018 38.01 38.38 37.76 38.24 152,103 +0.27(+0.71%)
May 16, 2018 38.00 38.31 37.71 37.97 251,308 -0.03(-0.08%)
May 15, 2018 38.00 38.51 37.77 38.00 164,247 -0.07(-0.18%)
May 14, 2018 37.93 38.64 37.58 38.07 170,738 -0.09(-0.24%)
May 11, 2018 38.10 38.44 37.26 38.16 203,039 -0.01(-0.03%)
May 10, 2018 37.21 38.60 36.73 38.17 188,655 +0.72(+1.92%)
May 09, 2018 36.14 37.50 35.72 37.45 182,957 +1.31(+3.62%)
May 08, 2018 35.90 36.46 35.42 36.14 210,781 -0.03(-0.08%)
May 07, 2018 34.39 36.27 34.39 36.17 169,469 +1.70(+4.93%)
May 04, 2018 33.55 34.56 33.12 34.47 177,870 +0.71(+2.10%)
May 03, 2018 34.25 34.25 32.70 33.76 241,040 +2.13(+6.73%)
May 02, 2018 32.03 32.95 31.55 31.63 145,942 -0.21(-0.66%)
May 01, 2018 31.69 31.90 31.16 31.84 159,829 +0.11(+0.35%)
Apr 30, 2018 32.50 32.62 31.70 31.73 67,591 -0.73(-2.25%)
Apr 27, 2018 32.62 33.03 32.28 32.46 59,273 -0.11(-0.34%)
Apr 26, 2018 31.83 32.84 31.53 32.57 130,016 +0.81(+2.55%)
Apr 25, 2018 31.43 32.20 31.36 31.76 133,372 +0.41(+1.31%)
Apr 24, 2018 32.12 32.12 31.05 31.35 142,775 -0.58(-1.82%)
Apr 23, 2018 32.29 32.75 31.72 31.93 151,430 -0.30(-0.93%)
Apr 20, 2018 32.05 32.84 31.82 32.23 59,298 +0.03(+0.09%)
Apr 19, 2018 32.57 32.88 32.12 32.20 70,289 -0.33(-1.01%)
Apr 18, 2018 32.70 33.13 32.44 32.53 80,337 -0.22(-0.67%)
Apr 17, 2018 33.55 33.55 32.26 32.75 234,318 -0.56(-1.68%)
Apr 16, 2018 33.29 33.60 32.84 33.31 191,005 +0.29(+0.88%)
Apr 13, 2018 33.29 33.29 32.04 33.02 78,764 -0.17(-0.51%)
Apr 12, 2018 32.52 33.41 32.51 33.19 117,756 +0.86(+2.66%)
Apr 11, 2018 31.56 32.45 31.56 32.33 127,578 +0.68(+2.15%)
Apr 10, 2018 31.32 31.78 30.90 31.65 102,107 +0.72(+2.33%)
Apr 09, 2018 31.31 31.70 30.86 30.93 104,655 +0.00(+0.00%)
Apr 06, 2018 31.73 32.27 30.76 30.93 126,975 -1.09(-3.40%)
Apr 05, 2018 32.59 32.59 31.79 32.02 162,468 -0.31(-0.96%)
Apr 04, 2018 30.92 32.49 30.89 32.33 141,644 +1.03(+3.29%)
Apr 03, 2018 30.64 31.54 30.41 31.30 154,234 +0.82(+2.69%)
Apr 02, 2018 31.20 31.20 30.04 30.48 167,906 -0.81(-2.59%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.15(+0.48%)
Mar 28, 2018 31.25 31.73 30.32 31.14 129,815 -0.08(-0.26%)
Mar 27, 2018 31.67 31.79 30.31 31.22 159,692 -0.49(-1.55%)
Mar 26, 2018 31.54 32.12 31.10 31.71 207,866 +0.58(+1.86%)
Mar 23, 2018 31.81 32.10 31.05 31.13 122,851 -0.67(-2.11%)
Mar 22, 2018 32.13 32.58 31.77 31.80 95,962 -0.67(-2.06%)
Mar 21, 2018 32.37 33.02 32.25 32.47 80,693 -0.06(-0.18%)
Mar 20, 2018 32.79 33.14 32.38 32.53 123,599 -0.09(-0.28%)
Mar 19, 2018 32.80 33.14 32.04 32.62 253,158 -0.45(-1.36%)
Mar 16, 2018 32.18 33.21 32.18 33.07 433,640 +0.72(+2.23%)
Mar 15, 2018 31.91 32.59 31.51 32.35 156,075 +0.54(+1.70%)
Mar 14, 2018 32.51 32.63 31.78 31.81 216,480 -0.61(-1.88%)
Mar 13, 2018 33.20 33.64 32.32 32.42 229,721 -0.84(-2.53%)
Mar 12, 2018 32.91 33.77 32.75 33.26 221,779 +0.15(+0.45%)
Mar 09, 2018 31.62 33.21 31.07 33.11 339,244 +1.60(+5.08%)
Mar 08, 2018 30.83 32.27 30.83 31.51 350,490 -1.74(-5.23%)
Mar 07, 2018 31.85 33.61 31.85 33.25 280,912 +1.15(+3.58%)
Mar 06, 2018 32.64 33.24 31.92 32.10 128,729 -0.46(-1.41%)
Mar 05, 2018 31.84 32.76 31.29 32.56 259,047 +0.62(+1.94%)
Mar 02, 2018 30.56 32.00 30.19 31.94 280,511 +1.03(+3.33%)
Mar 01, 2018 31.93 32.23 30.80 30.91 252,140 -1.09(-3.41%)
Feb 28, 2018 32.25 32.87 31.86 32.00 224,904 -0.24(-0.74%)
Feb 27, 2018 32.19 32.80 31.60 32.24 244,059 +0.11(+0.34%)
Feb 26, 2018 32.78 33.03 30.92 32.13 353,616 -0.65(-1.98%)
Feb 23, 2018 31.56 33.08 31.56 32.78 251,600 +1.38(+4.39%)
Feb 22, 2018 32.89 32.89 31.04 31.40 306,263 -2.08(-6.21%)
Feb 21, 2018 32.67 34.72 32.67 33.48 176,399 +1.03(+3.17%)
Feb 20, 2018 32.70 33.39 32.24 32.45 250,835 -0.46(-1.40%)
Feb 16, 2018 32.91 32.91 32.91 0 +0.25(+0.77%)
Feb 15, 2018 32.96 32.96 31.88 32.66 153,234 -0.06(-0.18%)
Feb 14, 2018 32.61 33.16 32.47 32.72 165,266 -0.23(-0.70%)
Feb 13, 2018 32.62 33.66 32.43 32.95 283,960 +0.34(+1.04%)
Feb 12, 2018 33.49 33.50 32.34 32.61 256,690 -0.91(-2.71%)
Feb 09, 2018 33.55 33.84 31.91 33.52 222,416 +0.16(+0.48%)
Feb 08, 2018 35.07 33.33 33.36 249,859 -0.30(-0.89%)
Feb 07, 2018 32.73 33.82 32.73 33.66 248,718 +0.93(+2.84%)
Feb 06, 2018 31.03 32.87 31.03 32.73 217,612 +0.59(+1.84%)
Feb 05, 2018 32.50 32.85 31.63 32.14 119,721 -0.44(-1.35%)
Feb 02, 2018 32.91 33.30 32.51 32.58 121,871 -0.66(-1.99%)
Feb 01, 2018 33.01 33.34 32.49 33.24 128,338 +0.03(+0.09%)
Jan 31, 2018 34.11 34.19 33.14 33.21 94,560 -0.84(-2.47%)
Jan 30, 2018 34.60 35.17 33.67 34.05 126,825 -0.79(-2.27%)
Jan 29, 2018 34.22 35.51 34.13 34.84 179,867 +0.66(+1.93%)
Jan 26, 2018 34.61 34.70 33.95 34.18 185,864 -0.38(-1.10%)
Jan 25, 2018 34.92 35.20 34.42 34.56 88,722 -0.12(-0.35%)
Jan 24, 2018 35.22 35.57 34.58 34.68 67,477 -0.50(-1.42%)
Jan 23, 2018 34.88 35.42 34.46 35.18 81,309 +0.23(+0.66%)
Jan 22, 2018 33.95 35.01 33.54 34.95 128,363 +1.07(+3.16%)
Jan 19, 2018 33.48 34.06 33.10 33.88 239,827 +0.43(+1.29%)
Jan 18, 2018 35.00 35.00 33.44 33.45 224,923 -1.43(-4.10%)
Jan 17, 2018 34.95 35.20 34.65 34.88 233,183 +0.27(+0.78%)
Jan 16, 2018 35.73 35.73 34.57 34.61 116,178 -0.79(-2.23%)
Jan 12, 2018 35.40 35.40 35.40 0 -0.55(-1.53%)
Jan 11, 2018 35.40 36.11 35.12 35.95 120,137 +0.53(+1.50%)
Jan 10, 2018 35.33 35.54 34.72 35.42 105,318 -0.07(-0.20%)
Jan 09, 2018 35.39 35.80 35.13 35.49 207,523 +0.27(+0.75%)
Jan 08, 2018 35.40 35.50 34.16 35.23 248,091 -0.34(-0.97%)
Jan 05, 2018 34.48 35.62 33.92 35.57 259,959 +0.92(+2.66%)
Jan 04, 2018 34.22 35.15 33.90 34.65 200,865 +0.61(+1.79%)
Jan 03, 2018 34.51 34.59 33.87 34.04 181,702 -0.51(-1.48%)
Jan 02, 2018 34.09 34.73 33.97 34.55 158,048 +0.35(+1.02%)
Dec 29, 2017 34.20 34.20 34.20 0 -0.87(-2.48%)
Dec 28, 2017 35.81 35.90 35.01 35.07 77,022 -0.60(-1.68%)
Dec 27, 2017 36.09 36.25 35.62 35.67 87,306 -0.19(-0.53%)
Dec 26, 2017 36.27 36.44 35.81 35.86 131,927 -0.34(-0.94%)
Dec 22, 2017 36.24 36.63 35.98 36.20 118,476 -0.04(-0.11%)
Dec 21, 2017 36.09 36.68 35.13 36.24 127,958 +0.11(+0.30%)
Dec 20, 2017 35.50 36.33 35.46 36.13 148,308 -0.08(-0.22%)
Dec 19, 2017 36.82 37.50 36.09 36.21 352,612 -0.73(-1.98%)
Dec 18, 2017 35.64 37.07 35.64 36.94 355,906 +1.39(+3.91%)
Dec 15, 2017 33.08 35.57 32.84 35.55 706,704 +2.27(+6.82%)
Dec 14, 2017 28.01 34.18 27.97 33.28 1,243,964 +5.28(+18.86%)
Dec 13, 2017 28.65 28.65 26.54 28.00 455,882 -2.05(-6.82%)
Dec 12, 2017 29.55 30.37 29.54 30.05 137,730 +0.45(+1.52%)
Dec 11, 2017 30.13 30.15 29.22 29.60 125,861 -0.41(-1.37%)
Dec 08, 2017 30.00 30.23 29.79 30.01 170,630 +0.19(+0.64%)
Dec 07, 2017 29.80 30.09 29.58 29.82 67,371 +0.09(+0.30%)
Dec 06, 2017 29.85 29.85 29.36 29.73 72,263 -0.10(-0.34%)
Dec 05, 2017 29.53 29.98 29.53 29.83 98,754 +0.31(+1.05%)
Dec 04, 2017 30.10 30.10 29.49 29.52 126,403 -0.58(-1.93%)
Dec 01, 2017 30.27 30.31 29.63 30.10 82,329 -0.19(-0.63%)
Nov 30, 2017 30.10 30.35 29.96 30.29 97,883 +0.37(+1.24%)
Nov 29, 2017 29.51 30.00 29.48 29.92 107,206 +0.33(+1.12%)
Nov 28, 2017 29.35 29.61 28.81 29.59 121,120 +0.43(+1.47%)
Nov 27, 2017 29.28 29.40 28.83 29.16 68,169 -0.16(-0.55%)
Nov 24, 2017 29.24 29.32 28.88 29.32 42,576 +0.07(+0.24%)
Nov 22, 2017 29.24 29.64 28.82 29.25 62,960 -0.09(-0.31%)
Nov 21, 2017 29.01 29.35 28.89 29.34 68,718 +0.51(+1.77%)
Nov 20, 2017 28.56 28.92 28.56 28.83 75,736 +0.13(+0.45%)
Nov 17, 2017 28.88 29.00 28.49 28.70 77,560 -0.34(-1.17%)
Nov 16, 2017 28.71 29.16 28.71 29.04 105,265 +0.43(+1.50%)
Nov 15, 2017 28.30 28.93 28.09 28.61 149,641 +0.23(+0.81%)
Nov 14, 2017 28.49 28.58 28.32 28.38 136,491 -0.21(-0.73%)
Nov 13, 2017 28.79 29.00 28.26 28.59 216,355 -0.58(-1.99%)
Nov 10, 2017 29.66 29.77 28.69 29.17 140,161 -0.81(-2.70%)
Nov 09, 2017 29.39 31.19 28.47 29.98 201,532 -0.51(-1.67%)
Nov 08, 2017 31.11 31.53 30.45 30.49 187,438 -0.73(-2.34%)
Nov 07, 2017 32.31 32.45 31.20 31.22 114,661 -1.19(-3.67%)
Nov 06, 2017 33.00 33.12 32.36 32.41 76,350 -0.50(-1.52%)
Nov 03, 2017 32.50 33.03 32.35 32.91 88,973 +0.44(+1.36%)
Nov 02, 2017 32.55 32.57 32.11 32.47 100,035 +0.04(+0.12%)
Nov 01, 2017 33.15 33.28 32.10 32.43 113,714 -0.36(-1.10%)
Oct 31, 2017 32.93 33.36 32.35 32.79 104,868 +0.09(+0.28%)
Oct 30, 2017 33.40 33.85 32.42 32.70 96,165 -0.92(-2.74%)
Oct 27, 2017 33.02 33.63 32.90 33.62 123,915 +0.68(+2.06%)
Oct 26, 2017 32.38 33.06 32.14 32.94 111,658 +0.46(+1.42%)
Oct 25, 2017 33.08 33.35 32.47 32.48 62,990 -0.57(-1.72%)
Oct 24, 2017 33.51 33.58 33.03 33.05 144,647 -0.41(-1.23%)
Oct 23, 2017 33.66 33.85 33.34 33.46 113,365 -0.26(-0.77%)
Oct 20, 2017 34.02 34.02 33.41 33.72 95,695 -0.14(-0.41%)
Oct 19, 2017 33.37 33.94 33.06 33.86 296,413 +0.30(+0.89%)
Oct 18, 2017 32.93 33.58 32.77 33.56 116,399 +0.75(+2.29%)
Oct 17, 2017 32.85 33.04 32.59 32.81 116,081 -0.18(-0.55%)
Oct 16, 2017 32.75 33.16 32.00 32.99 195,236 +0.21(+0.64%)
Oct 13, 2017 32.83 32.85 32.59 32.78 128,044 +0.02(+0.06%)
Oct 12, 2017 32.54 32.80 32.24 32.76 107,660 +0.22(+0.68%)
Oct 11, 2017 32.68 31.95 32.54 113,171 +0.59(+1.85%)
Oct 10, 2017 32.15 32.17 31.71 31.95 93,061 +0.06(+0.19%)
Oct 09, 2017 32.98 32.98 31.77 31.89 117,067 -1.15(-3.48%)
Oct 06, 2017 32.11 33.08 32.11 33.04 109,558 +0.97(+3.02%)
Oct 05, 2017 32.00 32.33 31.98 32.07 95,366 +0.14(+0.44%)
Oct 04, 2017 31.65 32.09 31.65 31.93 164,924 +0.22(+0.69%)
Oct 03, 2017 32.00 32.00 31.62 31.71 200,961 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.