Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.97 11.12 10.63 11.02 268,950 +0.08(+0.71%)
Sep 29, 2009 11.09 11.09 10.87 10.94 178,408 -0.17(-1.56%)
Sep 28, 2009 10.93 11.21 10.80 11.12 226,370 +0.28(+2.56%)
Sep 25, 2009 10.91 11.11 10.76 10.84 210,326 -0.13(-1.18%)
Sep 24, 2009 11.09 11.11 10.80 10.97 161,053 -0.04(-0.39%)
Sep 23, 2009 11.09 11.29 10.99 11.01 173,321 -0.10(-0.86%)
Sep 22, 2009 11.26 11.31 11.07 11.11 197,243 -0.13(-1.16%)
Sep 21, 2009 10.88 11.27 10.88 11.24 203,603 +0.03(+0.31%)
Sep 18, 2009 11.20 11.28 11.07 11.20 497,877 +0.03(+0.31%)
Sep 17, 2009 10.67 11.26 10.64 11.17 488,627 +0.46(+4.28%)
Sep 16, 2009 10.77 10.91 10.66 10.71 124,236 -0.06(-0.56%)
Sep 15, 2009 10.87 10.89 10.65 10.77 265,619 -0.09(-0.80%)
Sep 14, 2009 10.62 10.98 10.62 10.86 292,943 +0.17(+1.62%)
Sep 11, 2009 10.84 10.94 10.68 10.68 222,320 -0.20(-1.83%)
Sep 10, 2009 10.76 10.94 10.69 10.88 166,011 +0.08(+0.72%)
Sep 09, 2009 10.74 10.84 10.62 10.81 157,892 +0.03(+0.24%)
Sep 08, 2009 10.81 10.90 10.68 10.78 309,193 +0.03(+0.32%)
Sep 04, 2009 10.66 10.83 10.62 10.74 324,300 +0.10(+0.89%)
Sep 03, 2009 10.67 10.71 10.11 10.65 806,936 -0.34(-3.07%)
Sep 02, 2009 11.07 11.11 10.84 10.99 237,355 -0.11(-1.01%)
Sep 01, 2009 11.23 11.59 11.08 11.10 356,787 -0.23(-1.99%)
Aug 31, 2009 11.48 11.52 11.21 11.32 478,978 -0.28(-2.39%)
Aug 28, 2009 11.86 11.90 11.48 11.60 259,195 -0.23(-1.90%)
Aug 27, 2009 12.12 12.12 11.44 11.83 490,185 +0.08(+0.66%)
Aug 26, 2009 11.47 12.03 11.47 11.75 631,494 +0.28(+2.42%)
Aug 25, 2009 11.57 11.77 11.43 11.47 377,397 +0.02(+0.15%)
Aug 24, 2009 11.50 11.68 11.30 11.45 190,717 -0.05(-0.45%)
Aug 21, 2009 11.39 11.67 11.26 11.51 283,846 +0.25(+2.23%)
Aug 20, 2009 11.14 11.30 11.01 11.26 167,226 +0.05(+0.46%)
Aug 19, 2009 11.02 11.30 10.92 11.20 132,881 +0.06(+0.54%)
Aug 18, 2009 11.07 11.24 10.88 11.14 218,630 +0.16(+1.42%)
Aug 17, 2009 11.15 11.15 10.89 10.99 303,012 -0.30(-2.68%)
Aug 14, 2009 11.50 11.53 11.24 11.29 275,665 -0.26(-2.25%)
Aug 13, 2009 11.70 11.75 11.47 11.55 340,038 -0.12(-1.04%)
Aug 12, 2009 11.44 11.84 11.39 11.67 856,946 +0.28(+2.43%)
Aug 11, 2009 11.29 11.45 11.08 11.39 309,500 +0.03(+0.30%)
Aug 10, 2009 11.91 11.91 11.21 11.36 699,341 +0.67(+6.23%)
Aug 07, 2009 10.67 10.86 10.17 10.69 669,391 +0.19(+1.81%)
Aug 06, 2009 11.26 11.30 10.46 10.50 398,252 -0.91(-7.97%)
Aug 05, 2009 11.53 11.53 11.27 11.41 220,937 -0.15(-1.27%)
Aug 04, 2009 11.58 11.72 11.42 11.56 261,430 -0.13(-1.11%)
Aug 03, 2009 11.69 11.78 11.38 11.69 282,144 +0.02(+0.15%)
Jul 31, 2009 11.95 12.10 11.67 11.67 211,832 -0.26(-2.18%)
Jul 30, 2009 11.84 12.34 11.84 11.93 220,902 +0.11(+0.95%)
Jul 29, 2009 11.65 11.93 11.63 11.82 141,084 +0.04(+0.37%)
Jul 28, 2009 11.38 11.84 11.38 11.78 210,869 +0.28(+2.41%)
Jul 27, 2009 11.52 11.60 11.34 11.50 129,755 -0.03(-0.23%)
Jul 24, 2009 11.61 11.71 11.32 11.52 139,248 -0.20(-1.70%)
Jul 23, 2009 11.13 11.92 10.92 11.72 564,769 +0.60(+5.37%)
Jul 22, 2009 11.24 11.34 11.04 11.13 426,153 -0.15(-1.31%)
Jul 21, 2009 11.44 11.44 11.10 11.27 238,058 -0.15(-1.29%)
Jul 20, 2009 11.39 11.58 11.31 11.42 391,584 +0.10(+0.92%)
Jul 17, 2009 11.28 11.41 10.92 11.32 202,745 +0.07(+0.62%)
Jul 16, 2009 11.45 11.45 10.97 11.25 253,072 -0.29(-2.55%)
Jul 15, 2009 11.20 11.55 10.99 11.54 342,510 +0.54(+4.88%)
Jul 14, 2009 10.92 11.19 10.87 11.00 181,031 +0.05(+0.47%)
Jul 13, 2009 10.91 11.05 10.65 10.95 199,883 +0.05(+0.48%)
Jul 10, 2009 10.76 11.13 10.74 10.90 223,987 +0.08(+0.72%)
Jul 09, 2009 10.80 11.00 10.61 10.82 298,755 +0.12(+1.13%)
Jul 08, 2009 10.63 10.81 10.31 10.70 376,328 +0.16(+1.56%)
Jul 07, 2009 10.79 10.79 10.45 10.54 166,173 -0.22(-2.01%)
Jul 06, 2009 10.93 11.07 10.65 10.75 207,807 -0.18(-1.66%)
Jul 02, 2009 11.14 11.14 10.83 10.94 222,456 -0.35(-3.07%)
Jul 01, 2009 10.94 11.40 10.93 11.28 300,867 +0.34(+3.09%)
Jun 30, 2009 10.94 11.19 10.91 10.94 302,440 +0.02(+0.16%)
Jun 29, 2009 11.10 11.10 10.80 10.93 178,304 -0.16(-1.41%)
Jun 26, 2009 10.97 11.22 10.61 11.08 1,183,452 +0.06(+0.55%)
Jun 25, 2009 10.96 11.06 10.74 11.02 162,163 +0.15(+1.35%)
Jun 24, 2009 10.86 11.05 10.76 10.87 215,868 +0.10(+0.88%)
Jun 23, 2009 10.99 11.06 10.77 10.78 268,837 -0.08(-0.72%)
Jun 22, 2009 10.99 11.12 10.72 10.86 291,283 -0.24(-2.18%)
Jun 19, 2009 11.24 11.27 10.94 11.10 436,934 +0.05(+0.47%)
Jun 18, 2009 10.96 11.19 10.75 11.05 217,172 +0.06(+0.55%)
Jun 17, 2009 10.76 11.06 10.53 10.99 351,260 +0.26(+2.42%)
Jun 16, 2009 11.06 11.08 10.59 10.73 273,299 -0.25(-2.29%)
Jun 15, 2009 11.03 11.09 10.74 10.98 378,574 -0.11(-1.02%)
Jun 12, 2009 11.26 11.28 10.75 11.09 428,658 -0.29(-2.59%)
Jun 11, 2009 11.57 11.65 11.20 11.39 287,314 -0.12(-1.05%)
Jun 10, 2009 11.90 12.00 11.32 11.51 402,113 -0.33(-2.78%)
Jun 09, 2009 11.86 12.02 11.75 11.84 185,609 +0.07(+0.59%)
Jun 08, 2009 11.87 12.02 11.62 11.77 352,425 -0.23(-1.95%)
Jun 05, 2009 12.29 12.29 11.82 12.00 222,092 -0.21(-1.70%)
Jun 04, 2009 12.40 12.46 11.75 12.21 312,837 -0.10(-0.84%)
Jun 03, 2009 12.36 12.55 12.23 12.31 305,682 -0.10(-0.84%)
Jun 02, 2009 12.10 12.86 12.08 12.42 935,321 +0.29(+2.43%)
Jun 01, 2009 11.35 12.23 11.35 12.12 703,377 +1.01(+9.12%)
May 29, 2009 11.48 11.58 10.86 11.11 592,459 -0.36(-3.17%)
May 28, 2009 12.15 12.15 11.08 11.47 564,747 -0.52(-4.33%)
May 27, 2009 11.64 12.21 11.64 11.99 498,058 +0.26(+2.21%)
May 26, 2009 11.08 11.85 11.08 11.73 252,475 +0.58(+5.20%)
May 22, 2009 10.98 11.32 10.98 11.15 240,997 +0.27(+2.47%)
May 21, 2009 11.02 11.32 10.79 10.88 356,107 -0.24(-2.18%)
May 20, 2009 11.32 11.65 11.08 11.13 334,456 -0.08(-0.70%)
May 19, 2009 11.32 11.41 11.01 11.20 432,306 -0.12(-1.07%)
May 18, 2009 10.94 11.35 10.84 11.32 270,843 +0.48(+4.39%)
May 15, 2009 11.04 11.27 10.69 10.85 499,109 -0.23(-2.03%)
May 14, 2009 11.39 11.52 10.90 11.07 373,083 -0.23(-1.99%)
May 13, 2009 11.52 11.60 11.23 11.30 326,444 -0.37(-3.19%)
May 12, 2009 11.79 11.96 11.57 11.67 374,185 -0.08(-0.66%)
May 11, 2009 11.66 11.96 11.45 11.75 257,785 -0.12(-1.02%)
May 08, 2009 11.62 12.00 11.51 11.87 352,377 +0.42(+3.63%)
May 07, 2009 11.65 12.03 11.21 11.45 343,361 -0.07(-0.60%)
May 06, 2009 11.84 11.87 11.42 11.52 362,007 -0.21(-1.77%)
May 05, 2009 11.71 11.88 11.58 11.73 289,016 -0.02(-0.15%)
May 04, 2009 11.70 11.86 11.54 11.75 254,005 +0.18(+1.57%)
May 01, 2009 11.91 11.91 11.34 11.57 297,922 -0.26(-2.20%)
Apr 30, 2009 11.91 12.23 11.82 11.83 317,904 +0.06(+0.52%)
Apr 29, 2009 11.61 12.04 11.45 11.77 247,001 +0.22(+1.87%)
Apr 28, 2009 11.47 12.03 11.40 11.55 422,466 -0.03(-0.22%)
Apr 27, 2009 11.21 11.91 11.12 11.58 536,683 +0.17(+1.52%)
Apr 24, 2009 11.12 11.55 10.93 11.40 346,007 +0.37(+3.38%)
Apr 23, 2009 11.39 11.58 10.74 11.03 406,006 -0.33(-2.90%)
Apr 22, 2009 11.60 12.27 11.31 11.36 409,465 -0.38(-3.24%)
Apr 21, 2009 11.25 11.84 11.21 11.74 322,437 +0.48(+4.31%)
Apr 20, 2009 11.17 11.42 11.00 11.26 325,709 -0.20(-1.74%)
Apr 17, 2009 11.63 11.67 11.31 11.45 393,259 -0.19(-1.64%)
Apr 16, 2009 10.82 11.90 10.68 11.65 558,558 +0.96(+9.00%)
Apr 15, 2009 10.62 10.89 10.43 10.68 300,971 +0.02(+0.16%)
Apr 14, 2009 11.02 11.02 10.52 10.67 365,278 -0.54(-4.79%)
Apr 13, 2009 10.94 11.31 10.67 11.20 395,609 +0.16(+1.49%)
Apr 09, 2009 10.63 11.04 10.41 11.04 443,215 +0.65(+6.25%)
Apr 08, 2009 10.29 10.59 10.25 10.39 279,862 +0.15(+1.44%)
Apr 07, 2009 10.05 10.43 9.931 10.24 260,389 +0.08(+0.77%)
Apr 06, 2009 10.31 10.36 9.801 10.16 361,350 -0.30(-2.90%)
Apr 03, 2009 10.55 10.55 10.29 10.47 273,970 -0.11(-1.06%)
Apr 02, 2009 10.31 10.76 10.01 10.58 486,632 +0.50(+4.98%)
Apr 01, 2009 9.637 10.10 9.498 10.08 478,954 +0.31(+3.19%)
Mar 31, 2009 9.896 9.983 9.481 9.767 544,812 -0.10(-1.05%)
Mar 30, 2009 9.628 9.905 9.377 9.870 505,857 -0.09(-0.87%)
Mar 26, 2009 10.10 10.10 9.438 9.957 621,888 -0.11(-1.12%)
Mar 25, 2009 9.870 10.11 9.671 10.07 373,602 +0.24(+2.47%)
Mar 24, 2009 9.940 10.13 9.793 9.827 383,023 -0.23(-2.24%)
Mar 23, 2009 9.862 10.08 9.541 10.05 582,942 +0.48(+5.07%)
Mar 20, 2009 10.29 10.37 9.559 9.567 454,928 -0.62(-6.12%)
Mar 19, 2009 9.862 10.24 9.706 10.19 593,772 +0.43(+4.44%)
Mar 18, 2009 9.498 9.844 9.342 9.758 367,689 +0.25(+2.64%)
Mar 17, 2009 8.961 9.524 8.927 9.507 352,124 +0.53(+5.88%)
Mar 16, 2009 9.091 9.308 8.918 8.979 290,319 -0.05(-0.58%)
Mar 13, 2009 8.840 9.083 8.667 9.031 325,105 +0.21(+2.36%)
Mar 12, 2009 8.468 8.883 8.260 8.823 353,886 +0.29(+3.35%)
Mar 11, 2009 8.719 8.901 8.373 8.537 216,676 -0.16(-1.79%)
Mar 10, 2009 8.485 8.805 8.303 8.693 302,908 +0.39(+4.69%)
Mar 09, 2009 8.251 8.572 8.191 8.303 252,607 -0.06(-0.72%)
Mar 06, 2009 8.511 8.624 8.147 8.364 524,288 -0.03(-0.31%)
Mar 05, 2009 8.225 8.961 8.018 8.390 967,732 +0.46(+5.79%)
Mar 04, 2009 7.905 8.070 7.697 7.931 304,066 +0.21(+2.69%)
Mar 02, 2009 7.879 8.052 7.697 7.723 304,266 -0.25(-3.15%)
Feb 27, 2009 7.741 8.217 7.689 7.974 328,679 +0.14(+1.77%)
Feb 26, 2009 7.888 8.234 7.758 7.836 327,044 +0.04(+0.56%)
Feb 25, 2009 7.862 7.940 7.541 7.792 337,449 -0.14(-1.75%)
Feb 24, 2009 7.481 8.010 7.472 7.931 472,818 +0.54(+7.26%)
Feb 23, 2009 7.663 7.753 7.377 7.394 284,081 -0.18(-2.40%)
Feb 20, 2009 7.585 7.914 7.455 7.576 350,825 -0.10(-1.24%)
Feb 19, 2009 7.879 7.957 7.663 7.671 316,124 -0.09(-1.12%)
Feb 18, 2009 7.888 7.974 7.680 7.758 368,268 -0.04(-0.55%)
Feb 17, 2009 7.836 7.914 7.689 7.801 378,892 -0.24(-3.01%)
Feb 13, 2009 8.225 8.399 8.009 8.044 224,708 -0.22(-2.62%)
Feb 12, 2009 8.052 8.286 7.870 8.260 344,846 +0.22(+2.69%)
Feb 11, 2009 8.165 8.260 7.844 8.044 421,591 -0.15(-1.80%)
Feb 10, 2009 8.295 8.433 8.173 8.191 669,523 -0.18(-2.17%)
Feb 09, 2009 8.502 8.606 8.212 8.373 395,148 -0.20(-2.32%)
Feb 06, 2009 8.476 8.840 8.364 8.572 426,067 +0.06(+0.71%)
Feb 05, 2009 8.494 8.658 8.225 8.511 497,630 -0.07(-0.81%)
Feb 04, 2009 8.805 8.996 8.494 8.580 321,631 -0.25(-2.84%)
Feb 03, 2009 8.771 8.927 8.658 8.831 329,414 +0.09(+0.99%)
Feb 02, 2009 8.745 8.996 8.632 8.745 285,003 -0.14(-1.56%)
Jan 30, 2009 8.944 9.031 8.754 8.883 314,860 +0.05(+0.59%)
Jan 29, 2009 9.074 9.109 8.780 8.831 254,254 -0.30(-3.32%)
Jan 28, 2009 9.039 9.351 8.823 9.134 239,062 +0.27(+3.03%)
Jan 27, 2009 8.901 9.212 8.771 8.866 167,101 -0.04(-0.49%)
Jan 26, 2009 8.857 9.264 8.754 8.909 188,397 +0.03(+0.39%)
Jan 23, 2009 8.875 8.953 8.572 8.875 307,609 -0.03(-0.29%)
Jan 22, 2009 8.840 9.048 8.676 8.901 272,121 -0.16(-1.72%)
Jan 21, 2009 8.658 9.143 8.442 9.057 399,892 +0.46(+5.34%)
Jan 20, 2009 9.195 9.377 8.572 8.598 346,961 -0.69(-7.46%)
Jan 16, 2009 9.126 9.325 8.909 9.290 599,320 +0.24(+2.68%)
Jan 15, 2009 9.065 9.152 8.662 9.048 367,873 -0.04(-0.48%)
Jan 14, 2009 9.351 9.637 9.031 9.091 400,988 -0.48(-5.06%)
Jan 13, 2009 9.403 9.676 9.169 9.576 238,928 +0.12(+1.28%)
Jan 12, 2009 9.524 9.654 9.323 9.455 223,032 -0.08(-0.82%)
Jan 09, 2009 9.749 9.775 9.446 9.533 352,702 -0.24(-2.48%)
Jan 08, 2009 9.654 9.827 9.420 9.775 366,312 +0.21(+2.17%)
Jan 07, 2009 9.472 9.671 9.368 9.567 335,516 +0.02(+0.18%)
Jan 06, 2009 9.567 9.836 9.498 9.550 486,832 +0.03(+0.36%)
Jan 05, 2009 9.290 9.524 9.230 9.515 528,336 +0.23(+2.52%)
Jan 02, 2009 9.334 9.394 9.048 9.282 274,566 -0.03(-0.37%)
Dec 31, 2008 8.927 9.368 8.702 9.316 533,204 +0.42(+4.77%)
Dec 30, 2008 8.546 8.944 8.407 8.892 428,273 +0.43(+5.12%)
Dec 29, 2008 8.511 8.676 8.381 8.459 298,624 -0.05(-0.61%)
Dec 26, 2008 8.641 8.650 8.502 8.511 157,324 -0.10(-1.21%)
Dec 24, 2008 8.416 8.632 8.234 8.615 169,973 +0.23(+2.68%)
Dec 23, 2008 8.719 8.719 8.355 8.390 447,406 -0.24(-2.81%)
Dec 22, 2008 8.710 8.745 8.381 8.632 543,577 -0.01(-0.10%)
Dec 19, 2008 8.875 9.022 8.589 8.641 1,077,696 -0.05(-0.60%)
Dec 18, 2008 8.987 9.212 8.563 8.693 928,907 -0.27(-3.00%)
Dec 17, 2008 8.788 9.126 8.572 8.961 691,225 +0.08(+0.88%)
Dec 16, 2008 8.918 9.048 8.658 8.883 583,761 +0.11(+1.28%)
Dec 15, 2008 9.550 9.550 8.589 8.771 747,020 -0.75(-7.91%)
Dec 12, 2008 8.987 9.567 8.901 9.524 382,971 +0.33(+3.58%)
Dec 11, 2008 9.593 9.593 9.048 9.195 386,066 -0.40(-4.15%)
Dec 10, 2008 9.316 9.719 8.935 9.593 685,142 +0.43(+4.73%)
Dec 09, 2008 9.948 10.09 9.091 9.160 682,019 -0.94(-9.26%)
Dec 08, 2008 9.862 10.43 9.706 10.10 1,053,845 +0.48(+4.95%)
Dec 05, 2008 9.663 9.827 9.420 9.619 1,262,388 -0.20(-2.03%)
Dec 04, 2008 10.42 10.64 9.619 9.819 1,270,698 -0.70(-6.67%)
Dec 03, 2008 10.25 10.64 9.844 10.52 734,088 +0.33(+3.23%)
Dec 02, 2008 9.567 10.25 9.403 10.19 974,367 +0.87(+9.28%)
Dec 01, 2008 9.697 10.08 9.316 9.325 705,648 -0.63(-6.35%)
Nov 28, 2008 8.849 9.957 8.849 9.957 235,398 +0.42(+4.45%)
Nov 26, 2008 8.632 9.559 8.234 9.533 1,131,330 +0.55(+6.17%)
Nov 25, 2008 8.797 9.065 8.502 8.979 1,353,000 +0.50(+5.92%)
Nov 24, 2008 8.615 9.195 8.312 8.476 1,331,785 +0.63(+8.06%)
Nov 21, 2008 7.671 7.905 7.117 7.844 715,682 +0.28(+3.66%)
Nov 20, 2008 8.104 8.399 7.533 7.567 861,042 -0.58(-7.12%)
Nov 19, 2008 8.598 8.676 8.052 8.147 956,401 -0.44(-5.14%)
Nov 18, 2008 8.243 8.676 8.225 8.589 648,721 +0.40(+4.86%)
Nov 17, 2008 8.485 8.658 8.182 8.191 345,208 -0.37(-4.35%)
Nov 14, 2008 9.195 9.446 8.537 8.563 460,494 -0.79(-8.43%)
Nov 13, 2008 8.269 9.386 8.139 9.351 777,043 +1.11(+13.45%)
Nov 12, 2008 8.736 9.039 8.225 8.243 416,360 -0.60(-6.76%)
Nov 11, 2008 8.762 9.195 8.528 8.840 417,089 +0.00(+0.00%)
Nov 10, 2008 9.126 9.308 8.686 8.840 754,346 -0.09(-0.97%)
Nov 07, 2008 8.814 9.022 8.719 8.927 430,691 +0.16(+1.78%)
Nov 06, 2008 9.221 9.342 8.762 8.771 836,372 -0.49(-5.33%)
Nov 05, 2008 10.07 10.27 9.195 9.264 738,850 -0.88(-8.70%)
Nov 04, 2008 10.39 10.44 9.983 10.15 544,819 -0.24(-2.33%)
Nov 03, 2008 10.43 10.65 10.31 10.39 574,408 -0.22(-2.04%)
Oct 31, 2008 9.827 11.17 9.576 10.61 1,109,935 +0.78(+7.93%)
Oct 30, 2008 9.628 9.862 9.489 9.827 537,636 +0.44(+4.70%)
Oct 29, 2008 9.438 9.784 9.178 9.386 924,596 -0.01(-0.09%)
Oct 28, 2008 8.476 9.438 8.303 9.394 489,283 +1.10(+13.26%)
Oct 27, 2008 8.234 8.702 8.018 8.295 499,501 -0.07(-0.83%)
Oct 24, 2008 7.940 8.658 7.940 8.364 584,664 -0.26(-3.01%)
Oct 23, 2008 8.996 8.996 8.243 8.624 640,964 -0.31(-3.49%)
Oct 22, 2008 9.091 9.308 8.702 8.935 592,763 -0.40(-4.27%)
Oct 21, 2008 9.204 9.541 9.195 9.334 305,734 -0.02(-0.19%)
Oct 20, 2008 9.377 9.429 9.057 9.351 541,193 +0.06(+0.65%)
Oct 17, 2008 9.230 9.524 8.909 9.290 777,660 -0.24(-2.54%)
Oct 16, 2008 8.572 9.585 8.520 9.533 883,765 +1.00(+11.78%)
Oct 15, 2008 8.979 9.299 8.528 8.528 384,103 -0.61(-6.64%)
Oct 14, 2008 9.974 9.974 8.780 9.134 661,293 -0.60(-6.14%)
Oct 13, 2008 9.940 9.940 9.394 9.732 595,678 +0.27(+2.84%)
Oct 10, 2008 8.572 9.619 8.199 9.464 1,111,869 +0.69(+7.90%)
Oct 09, 2008 9.541 9.576 8.728 8.771 932,054 -0.57(-6.12%)
Oct 08, 2008 9.559 10.02 9.169 9.342 1,293,239 -0.39(-4.00%)
Oct 07, 2008 9.732 10.21 9.663 9.732 1,546,169 -1.00(-9.28%)
Oct 06, 2008 10.82 10.85 10.05 10.73 1,608,147 -0.28(-2.52%)
Oct 03, 2008 12.09 12.21 10.93 11.00 1,164,818 -0.92(-7.70%)
Oct 02, 2008 12.16 12.47 11.85 11.92 517,365 -0.29(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.