Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0.0750 0.0650 0.0700 295,800 -0.00(-6.67%)
Sep 28, 2023 0.0750 0.0800 0.0700 0.0750 1,003,955 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 41,785 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 207,689 +0.00(+0.00%)
Sep 25, 2023 0.0800 0.0850 0.0800 0.0800 1,509,961 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0850 0.0750 0.0850 560,748 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0900 0.0850 0.0850 147,715 -0.00(-5.56%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 22,350 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0900 0.0900 37,060 -0.01(-5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 298,270 +0.01(+5.56%)
Sep 15, 2023 0.0800 0.0900 0.0750 0.0900 1,435,997 +0.01(+12.50%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0800 300,854 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 82,257 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 461,447 -0.01(-11.11%)
Sep 11, 2023 0.0900 0.1000 0.0900 0.0900 247,100 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0950 0.0800 0.0900 1,084,659 +0.00(+5.88%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0850 751,984 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0850 212,437 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1050 0.0850 0.0850 570,896 -0.01(-15.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 253,460 -0.00(-4.76%)
Aug 30, 2023 0.0850 0.1050 0.0850 0.1050 462,702 +0.01(+16.67%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0900 149,539 +0.00(+0.00%)
Aug 28, 2023 0.0950 0.1000 0.0900 0.0900 567,218 -0.01(-5.26%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Aug 24, 2023 0.1050 0.1050 0.1000 0.1000 150,100 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 170,491 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.1000 0.1000 143,971 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1100 0.0950 0.1000 341,606 +0.00(+0.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 76,470 -0.00(-4.76%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1050 229,996 +0.00(+5.00%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1000 688,032 -0.00(-4.76%)
Aug 15, 2023 0.1200 0.1200 0.1050 0.1050 576,785 -0.01(-8.70%)
Aug 14, 2023 0.1150 0.1200 0.1150 0.1150 12,700 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1150 0.1150 169,050 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1250 0.1150 0.1150 53,230 -0.00(-4.17%)
Aug 09, 2023 0.1250 0.1250 0.1200 0.1200 148,471 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1200 0.1200 233,675 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 -0.01(-4.00%)
Aug 03, 2023 0.1300 0.1300 0.1250 0.1250 91,670 -0.01(-3.85%)
Aug 02, 2023 0.1250 0.1300 0.1250 0.1300 151,965 +0.01(+4.00%)
Aug 01, 2023 0.1300 0.1300 0.1200 0.1250 255,625 -0.01(-3.85%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 74,200 +0.00(+0.00%)
Jul 28, 2023 0.1300 0.1350 0.1300 0.1300 216,200 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1300 14,597 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1350 0.1300 0.1300 22,855 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1300 0.1300 45,880 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1400 0.1300 0.1300 63,515 -0.01(-3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 25,700 +0.01(+3.85%)
Jul 20, 2023 0.1400 0.1400 0.1300 0.1300 165,889 -0.01(-3.70%)
Jul 19, 2023 0.1400 0.1400 0.1300 0.1350 186,004 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1450 0.1350 0.1350 311,880 -0.01(-3.57%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1400 123,125 +0.01(+3.70%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 407,950 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 432,499 +0.01(+3.85%)
Jul 12, 2023 0.1450 0.1450 0.1300 0.1300 58,325 -0.01(-7.14%)
Jul 11, 2023 0.1500 0.1550 0.1400 0.1400 119,733 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1500 0.1450 0.1450 33,842 +0.00(+3.57%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1400 67,000 -0.01(-6.67%)
Jul 06, 2023 0.1450 0.1500 0.1350 0.1500 197,204 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1550 0.1450 0.1500 314,250 +0.01(+7.14%)
Jul 04, 2023 0.1350 0.1400 0.1300 0.1400 96,345 +0.01(+3.70%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1250 0.1350 0.1250 0.1300 297,977 +0.01(+8.33%)
Jun 28, 2023 0.1150 0.1200 0.1150 0.1200 174,348 +0.00(+4.35%)
Jun 27, 2023 0.1300 0.1300 0.1050 0.1150 654,750 -0.01(-11.54%)
Jun 26, 2023 0.1350 0.1400 0.1300 0.1300 54,853 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1350 78,420 +0.01(+3.85%)
Jun 22, 2023 0.1350 0.1350 0.1250 0.1300 131,090 -0.01(-3.70%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 100,700 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1400 124,200 -0.00(-3.45%)
Jun 19, 2023 0.1400 0.1450 0.1400 0.1450 76,165 +0.00(+3.57%)
Jun 16, 2023 0.1450 0.1450 0.1350 0.1400 118,839 -0.00(-3.45%)
Jun 15, 2023 0.1550 0.1550 0.1400 0.1450 331,000 -0.02(-9.38%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 88,150 -0.01(-3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 57,236 +0.01(+3.13%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 138,139 -0.01(-3.03%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 27,343 -0.01(-2.94%)
May 02, 2023 0.1700 0.1700 0.1550 0.1700 263,018 -0.00(-2.86%)
May 01, 2023 0.1700 0.1750 0.1600 0.1750 177,793 +0.01(+6.06%)
Apr 28, 2023 0.1800 0.1800 0.1650 0.1650 112,449 -0.01(-8.33%)
Apr 27, 2023 0.1550 0.1850 0.1550 0.1800 176,855 +0.01(+5.88%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1700 132,947 +0.01(+3.03%)
Apr 25, 2023 0.1700 0.1700 0.1550 0.1650 83,245 +0.01(+3.13%)
Apr 24, 2023 0.1600 0.1700 0.1550 0.1600 216,608 +0.01(+6.67%)
Apr 21, 2023 0.1650 0.1650 0.1400 0.1500 467,329 -0.02(-9.09%)
Apr 20, 2023 0.1600 0.1650 0.1600 0.1650 65,200 +0.01(+3.13%)
Apr 19, 2023 0.1600 0.1600 0.1550 0.1600 137,800 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 191,375 -0.01(-3.03%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1650 151,721 -0.01(-5.71%)
Apr 14, 2023 0.1800 0.1800 0.1650 0.1750 97,207 +0.00(+2.94%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1700 26,070 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1650 0.1700 73,421 +0.01(+3.03%)
Apr 11, 2023 0.1650 0.1750 0.1650 0.1650 52,527 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1800 0.1650 0.1650 109,875 -0.01(-2.94%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1700 0.1700 0.1650 0.1700 167,852 -0.00(-2.86%)
Apr 04, 2023 0.1650 0.1850 0.1600 0.1750 646,992 +0.01(+6.06%)
Apr 03, 2023 0.1700 0.1700 0.1650 0.1650 121,890 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 11,300 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 84,448 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1700 185,649 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 25,998 +0.00(+2.94%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1750 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1800 0.1700 0.1750 20,525 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 46,966 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 205,082 -0.00(-2.86%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 11,758 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1700 0.1750 154,555 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1800 0.1700 0.1800 101,728 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1900 0.1750 0.1800 176,969 -0.01(-5.26%)
Mar 14, 2023 0.1800 0.1900 0.1800 0.1900 105,801 +0.00(+0.00%)
Mar 13, 2023 0.1750 0.1900 0.1700 0.1900 348,278 +0.01(+5.56%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 200,252 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1900 0.1750 0.1800 270,355 -0.01(-2.70%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 25,558 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1800 0.1850 180,310 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1950 0.1850 0.1900 122,391 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1950 0.1850 0.1900 36,631 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1900 41,450 +0.00(+0.00%)
Mar 01, 2023 0.1800 0.1900 0.1800 0.1900 16,500 +0.00(+0.00%)
Feb 28, 2023 0.1900 0.1900 0.1800 0.1900 22,305 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1900 0.1800 0.1900 92,320 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1850 0.1950 233,200 +0.01(+2.63%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 31,860 +0.01(+2.70%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1850 215,446 -0.01(-2.63%)
Feb 21, 2023 0.1950 0.2000 0.1850 0.1900 425,500 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1900 0.1950 0.1900 0.1900 142,020 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1900 0.1900 268,768 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 53,706 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 8,300 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2050 0.1950 0.1950 104,376 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.2050 0.1950 0.1950 78,261 -0.01(-2.50%)
Feb 08, 2023 0.1950 0.2000 0.1900 0.2000 136,066 +0.00(+0.00%)
Feb 07, 2023 0.1950 0.2050 0.1950 0.2000 80,201 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.2000 106,950 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1950 0.2000 75,714 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 94,549 -0.01(-2.50%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.2000 182,097 +0.01(+2.56%)
Jan 31, 2023 0.2000 0.2050 0.1950 0.1950 12,425 -0.01(-2.50%)
Jan 30, 2023 0.2100 0.2100 0.1950 0.2000 143,101 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 138,547 +0.01(+5.26%)
Jan 26, 2023 0.1900 0.2000 0.1900 0.1900 108,433 -0.01(-5.00%)
Jan 25, 2023 0.1900 0.2050 0.1850 0.2000 268,681 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jan 23, 2023 0.2000 0.2100 0.1900 0.1950 185,945 -0.01(-4.88%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2050 195,257 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2000 0.2050 200,986 -0.01(-4.65%)
Jan 18, 2023 0.2000 0.2150 0.2000 0.2150 245,090 +0.01(+4.88%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 21,583 +0.00(+2.50%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 91,175 -0.01(-4.76%)
Jan 13, 2023 0.2050 0.2150 0.2000 0.2100 246,268 +0.01(+5.00%)
Jan 12, 2023 0.2100 0.2100 0.1950 0.2000 70,631 -0.00(-2.44%)
Jan 11, 2023 0.2100 0.2150 0.2000 0.2050 61,750 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 126,435 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2150 0.2000 0.2100 83,101 +0.01(+2.44%)
Jan 06, 2023 0.2050 0.2150 0.2050 0.2050 203,043 -0.01(-2.38%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 179,702 +0.01(+5.00%)
Jan 04, 2023 0.2300 0.2300 0.2000 0.2000 238,420 -0.02(-11.11%)
Jan 03, 2023 0.2050 0.2400 0.2050 0.2250 279,544 +0.04(+18.42%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1850 287,576 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1950 0.1800 0.1850 147,510 -0.01(-5.13%)
Dec 23, 2022 0.1950 0 -0.01(-2.50%)
Dec 22, 2022 0.2100 0.2100 0.1950 0.2000 75,747 +0.01(+2.56%)
Dec 21, 2022 0.2100 0.2100 0.1950 0.1950 139,749 -0.02(-9.30%)
Dec 20, 2022 0.2500 0.2500 0.2150 0.2150 82,666 -0.02(-6.52%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2300 153,334 +0.01(+2.22%)
Dec 16, 2022 0.2250 0.2250 0.2200 0.2250 64,366 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2350 0.2200 0.2250 334,900 +0.00(+0.00%)
Dec 14, 2022 0.2400 0.2400 0.2250 0.2250 114,668 -0.01(-6.25%)
Dec 13, 2022 0.2400 0.2700 0.2350 0.2400 497,615 -0.02(-7.69%)
Dec 12, 2022 0.2700 0.3100 0.2500 0.2600 1,711,201 +0.02(+8.33%)
Dec 09, 2022 0.2300 0.2450 0.2250 0.2400 486,866 +0.01(+4.35%)
Dec 08, 2022 0.1900 0.2300 0.1850 0.2300 752,673 +0.04(+21.05%)
Dec 07, 2022 0.1850 0.1900 0.1800 0.1900 102,764 +0.02(+8.57%)
Dec 06, 2022 0.1850 0.1900 0.1750 0.1750 278,285 -0.01(-2.78%)
Dec 05, 2022 0.1850 0.1950 0.1800 0.1800 288,145 +0.01(+2.86%)
Dec 02, 2022 0.1750 0.1750 0.1700 0.1750 70,502 +0.00(+0.00%)
Dec 01, 2022 0.1700 0.1750 0.1700 0.1750 51,150 +0.01(+6.06%)
Nov 30, 2022 0.1750 0.1750 0.1650 0.1650 69,973 -0.01(-2.94%)
Nov 29, 2022 0.1750 0.1750 0.1650 0.1700 39,263 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1700 0.1700 192,600 -0.01(-5.56%)
Nov 25, 2022 0.1750 0.1850 0.1700 0.1800 93,575 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 14,649 -0.01(-2.78%)
Nov 23, 2022 0.1800 0.1850 0.1750 0.1800 10,850 +0.00(+0.00%)
Nov 22, 2022 0.1850 0.1850 0.1750 0.1800 34,770 -0.01(-2.70%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 32,865 +0.00(+0.00%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1850 108,038 +0.01(+5.71%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
Nov 16, 2022 0.1750 0.1800 0.1700 0.1700 247,346 -0.00(-2.86%)
Nov 15, 2022 0.1800 0.1850 0.1700 0.1750 102,288 +0.00(+0.00%)
Nov 14, 2022 0.1900 0.1900 0.1750 0.1750 54,642 -0.02(-7.89%)
Nov 11, 2022 0.1750 0.1950 0.1750 0.1900 75,514 +0.02(+8.57%)
Nov 10, 2022 0.1800 0.1800 0.1750 0.1750 30,050 -0.01(-2.78%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 75,935 -0.02(-7.69%)
Nov 08, 2022 0.1950 0.1950 0.1800 0.1950 66,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1900 0.1900 153,866 -0.01(-2.56%)
Nov 04, 2022 0.1850 0.2000 0.1850 0.1950 282,375 +0.01(+5.41%)
Nov 03, 2022 0.1850 0.1850 0.1700 0.1850 36,900 +0.01(+5.71%)
Nov 02, 2022 0.1800 0.1800 0.1600 0.1750 269,713 -0.01(-2.78%)
Nov 01, 2022 0.1850 0.1900 0.1800 0.1800 68,966 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1800 0.1800 148,880 -0.01(-2.70%)
Oct 28, 2022 0.1950 0.1950 0.1800 0.1850 71,968 -0.01(-2.63%)
Oct 27, 2022 0.1900 0.1950 0.1850 0.1900 6,697 +0.00(+0.00%)
Oct 26, 2022 0.1900 0.2000 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 25, 2022 0.2100 0.2100 0.1850 0.1900 204,282 -0.01(-7.32%)
Oct 24, 2022 0.2000 0.2050 0.1900 0.2050 98,118 +0.00(+2.50%)
Oct 21, 2022 0.2050 0.2050 0.1900 0.2000 124,825 +0.01(+2.56%)
Oct 20, 2022 0.1900 0.2050 0.1850 0.1950 204,499 +0.01(+5.41%)
Oct 19, 2022 0.1750 0.1850 0.1700 0.1850 113,811 +0.01(+8.82%)
Oct 18, 2022 0.1700 0.1800 0.1700 0.1700 66,570 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1650 0.1750 114,275 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1750 0.1650 0.1750 104,974 +0.00(+2.94%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1700 166,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1800 0.1700 0.1700 76,052 -0.00(-2.86%)
Oct 11, 2022 0.1850 0.1850 0.1750 0.1750 104,484 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 151,792 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1800 84,595 -0.01(-5.26%)
Oct 04, 2022 0.1900 0.2050 0.1800 0.1900 113,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.