Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) |
Feb 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.02(-25.00%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 347 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-23.81%) |
Feb 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+40.00%) |
Jan 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-28.57%) | |
Jan 29, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-8.70%) |
Jan 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 347 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.02(+40.00%) |
Jan 15, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 75,000 | -0.02(-28.57%) |
Jan 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Jan 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,500 | -0.01(-20.00%) |
Dec 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,006 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,500 | +0.01(+23.08%) |
Dec 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | -0.06(-50.00%) |
Dec 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 20,348 | +0.03(+37.50%) |
Nov 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 41,849 | +0.02(+33.33%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,001 | +0.01(+20.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,001 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.05(+900.00%) |
Nov 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 736,000 | -0.00(-33.33%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440,062 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,000 | -0.01(-25.00%) |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,445 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,610 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.