Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 8 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.03(-50.00%) |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+100.00%) | |
Aug 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.01(+66.67%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.06(-78.57%) | |
Aug 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Aug 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.04(+175.00%) | |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-71.43%) | |
Jun 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.03(+250.00%) | |
May 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0150 | 0.0200 | 0.0050 | 0.0050 | 245,009 | -0.01(-50.00%) |
Apr 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
Apr 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 79 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 603 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 198,000 | +0.01(+100.00%) |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 780,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 427,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,000 | +0.01(+66.67%) |
Dec 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 18, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.01(+33.33%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | -0.01(-20.00%) |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 21, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 380,003 | +0.02(+66.67%) |
Nov 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 21,000 | +0.01(+25.00%) |
Nov 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,497 | +0.00(+14.29%) |
Nov 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,016 | +0.02(+75.00%) |
Nov 11, 2014 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 34,000 | -0.07(-77.78%) |
Nov 10, 2014 | 0.0350 | 0.0900 | 0.0350 | 0.0900 | 4,000 | +0.00(+5.88%) |
Nov 05, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-14.29%) |
Oct 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,450 | -0.01(-12.50%) |
Oct 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+23.08%) |
Oct 23, 2014 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 32,000 | -0.02(-27.78%) |
Oct 22, 2014 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 82,000 | +0.02(+38.46%) |
Oct 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.03(-31.58%) |
Oct 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.