Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | -0.00(-33.33%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 352,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,060 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0100 | 100 | -0.00(-33.33%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 01, 2024 | 0.0100 | 100 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,933 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 19, 2023 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 334,000 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 990,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 458,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 16, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.