Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 10, 2024 | 0.0500 | 672 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 155,000 | +0.02(+66.67%) |
Apr 02, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0400 | 101 | -0.00(-11.11%) | |||
Mar 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 77,015 | -0.02(-40.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 12,010 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 263,000 | +0.01(+20.00%) |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 609,333 | +0.01(+25.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,010 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 72,000 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Nov 23, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
Nov 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 24, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.