Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 30,200 -0.01(-4.76%)
Sep 27, 2018 0.2100 0.2100 0.2100 0.2100 69,000 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 45,500 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 290,855 -0.01(-2.33%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2150 200,000 +0.00(+0.00%)
Sep 21, 2018 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Sep 20, 2018 0.2150 0.2150 0.2100 0.2100 10,000 -0.02(-8.70%)
Sep 19, 2018 0.2200 0.2300 0.2200 0.2300 13,000 -0.01(-4.17%)
Sep 18, 2018 0.2350 0.2400 0.2200 0.2400 71,539 +0.00(+0.00%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 52,284 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2400 0.2300 0.2400 20,300 +0.01(+4.35%)
Sep 13, 2018 0.2100 0.2500 0.2100 0.2300 167,549 +0.03(+12.20%)
Sep 12, 2018 0.2200 0.2200 0.2000 0.2050 278,676 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.2100 0.1600 0.2050 607,594 +0.03(+20.59%)
Sep 10, 2018 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1550 0.1700 118,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1850 0.1700 0.1700 42,151 -0.02(-10.53%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2018 0.1800 0.1850 0.1800 0.1850 23,499 -0.01(-2.63%)
Aug 29, 2018 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Aug 28, 2018 0.1750 0.1800 0.1750 0.1800 55,800 +0.01(+2.86%)
Aug 27, 2018 0.1800 0.1800 0.1750 0.1750 1,350 -0.02(-10.26%)
Aug 24, 2018 0.1700 0.2000 0.1700 0.1950 402,598 +0.02(+11.43%)
Aug 23, 2018 0.1650 0.1750 0.1650 0.1750 27,470 -0.01(-2.78%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1700 0.1700 24,633 -0.00(-2.86%)
Aug 16, 2018 0.1900 0.1900 0.1750 0.1750 26,600 -0.02(-7.89%)
Aug 15, 2018 0.1900 0.1900 0.1800 0.1900 112,500 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.01(+2.70%)
Aug 13, 2018 0.1800 0.1850 0.1800 0.1850 25,500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 55,000 -0.02(-7.69%)
Aug 09, 2018 0.1800 0.1950 0.1750 0.1950 116,600 +0.02(+8.33%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 151,000 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1950 0.1950 0.1850 0.1850 36,950 -0.01(-5.13%)
Aug 01, 2018 0.1950 0.1950 0.1950 0.1950 67,500 +0.01(+5.41%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 27, 2018 0.1950 0.1950 0.1900 0.1900 114,300 -0.01(-2.56%)
Jul 26, 2018 0.2150 0.2150 0.1950 0.1950 39,000 -0.01(-4.88%)
Jul 25, 2018 0.2100 0.2100 0.2050 0.2050 56,500 +0.01(+5.13%)
Jul 24, 2018 0.2000 0.2000 0.1950 0.1950 127,500 -0.01(-4.88%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2050 30,000 +0.01(+7.89%)
Jul 20, 2018 0.2200 0.2300 0.1900 0.1900 178,500 -0.03(-13.64%)
Jul 19, 2018 0.2250 0.2250 0.2100 0.2200 71,800 -0.01(-2.22%)
Jul 18, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jul 17, 2018 0.2100 0.2250 0.2050 0.2250 58,660 -0.01(-2.17%)
Jul 16, 2018 0.2400 0.2400 0.2000 0.2300 355,665 -0.01(-4.17%)
Jul 13, 2018 0.2350 0.2400 0.2350 0.2400 58,500 -0.01(-2.04%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2450 54,000 +0.01(+4.26%)
Jul 11, 2018 0.2500 0.2550 0.2350 0.2350 17,000 -0.02(-7.84%)
Jul 09, 2018 0.2550 0.2550 0.2550 400 -0.01(-3.77%)
Jul 06, 2018 0.2550 0.2650 0.2550 0.2650 40,635 +0.03(+10.42%)
Jul 05, 2018 0.2400 0.2400 0.2350 0.2400 416,950 -0.02(-7.69%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 3,435 +0.02(+8.33%)
Jul 03, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 46,000 +0.01(+2.04%)
Jun 27, 2018 0.2600 0.2600 0.2450 0.2450 42,000 -0.03(-9.26%)
Jun 26, 2018 0.2600 0.2700 0.2600 0.2700 16,500 +0.01(+1.89%)
Jun 22, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jun 21, 2018 0.2500 0.2500 0.2450 0.2450 19,500 -0.02(-5.77%)
Jun 20, 2018 0.2600 0.2600 0.2350 0.2600 68,500 +0.02(+8.33%)
Jun 19, 2018 0.2450 0.2500 0.2350 0.2400 96,182 +0.00(+0.00%)
Jun 18, 2018 0.2550 0.2550 0.2500 0.2400 12,540 -0.01(-2.04%)
Jun 15, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+4.26%)
Jun 14, 2018 0.2450 0.2450 0.2300 0.2350 15,420 -0.01(-4.08%)
Jun 13, 2018 0.2500 0.2750 0.2450 0.2450 65,500 +0.00(+0.00%)
Jun 12, 2018 0.2600 0.2600 0.2400 0.2450 70,120 -0.01(-3.92%)
Jun 11, 2018 0.2700 0.2700 0.2550 0.2550 63,500 -0.02(-5.56%)
Jun 08, 2018 0.2800 0.2800 0.2700 0.2700 15,635 +0.00(+0.00%)
Jun 07, 2018 0.2650 0.2700 0.2650 0.2700 54,200 +0.01(+1.89%)
Jun 06, 2018 0.2700 0.2700 0.2650 0.2650 90,000 -0.01(-1.85%)
Jun 05, 2018 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
Jun 01, 2018 0.2900 0.3000 0.2800 0.2800 67,500 +0.00(+0.00%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 29, 2018 0.2900 0.2900 0.2850 0.2850 31,035 -0.01(-3.39%)
May 28, 2018 0.2750 0.2950 0.2700 0.2950 54,091 +0.02(+9.26%)
May 25, 2018 0.2800 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
May 24, 2018 0.2700 0.2800 0.2650 0.2800 79,250 +0.01(+3.70%)
May 23, 2018 0.2600 0.2700 0.2600 0.2700 28,500 +0.01(+3.85%)
May 22, 2018 0.2800 0.2800 0.2600 0.2600 43,500 -0.02(-5.45%)
May 18, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 17, 2018 0.2750 0.2900 0.2650 0.2900 43,800 +0.02(+7.41%)
May 16, 2018 0.2800 0.2800 0.2650 0.2700 67,900 -0.02(-6.90%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 11,900 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.2900 0.2900 29,600 -0.01(-3.33%)
May 11, 2018 0.2950 0.3000 0.2950 0.3000 15,500 +0.02(+7.14%)
May 10, 2018 0.2800 0.2800 0.2800 0.2800 34,400 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2800 61,900 -0.01(-5.08%)
May 08, 2018 0.3000 0.3050 0.2900 0.2950 47,210 -0.01(-3.28%)
May 07, 2018 0.3100 0.3150 0.3000 0.3050 138,250 -0.02(-6.15%)
May 03, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
May 02, 2018 0.3100 0.3100 0.3100 0.3100 8,300 +0.00(+0.00%)
May 01, 2018 0.3100 0.3100 0.3100 0.3100 27,800 +0.00(+0.00%)
Apr 30, 2018 0.3100 0.3100 0.3000 0.3100 23,100 +0.01(+1.64%)
Apr 27, 2018 0.2900 0.3050 0.2900 0.3050 10,000 +0.02(+7.02%)
Apr 26, 2018 0.2950 0.3200 0.2800 0.2850 95,000 +0.00(+1.79%)
Apr 25, 2018 0.3100 0.3100 0.2800 0.2800 103,000 -0.04(-12.50%)
Apr 24, 2018 0.3300 0.3300 0.3000 0.3200 20,750 +0.00(+0.00%)
Apr 23, 2018 0.3200 0.3350 0.3100 0.3200 37,825 +0.01(+3.23%)
Apr 20, 2018 0.3000 0.3100 0.3000 0.3100 27,750 +0.02(+5.08%)
Apr 19, 2018 0.3100 0.3100 0.2800 0.2950 37,600 -0.02(-4.84%)
Apr 18, 2018 0.2900 0.3100 0.2900 0.3100 56,290 +0.01(+3.33%)
Apr 17, 2018 0.3000 0.3000 0.3000 0.3000 8,645 +0.01(+3.45%)
Apr 16, 2018 0.2700 0.2900 0.2700 0.2900 31,100 +0.01(+3.57%)
Apr 13, 2018 0.3000 0.3000 0.2700 0.2800 72,500 -0.02(-6.67%)
Apr 12, 2018 0.2850 0.3100 0.2800 0.3000 94,000 +0.04(+15.38%)
Apr 11, 2018 0.2600 0.2850 0.2600 0.2600 11,500 -0.02(-7.14%)
Apr 10, 2018 0.2850 0.2900 0.2550 0.2800 35,400 +0.01(+3.70%)
Apr 09, 2018 0.2900 0.2900 0.2700 0.2700 36,500 -0.01(-3.57%)
Apr 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.2800 0.2800 0.2800 20,050 -0.01(-3.45%)
Apr 03, 2018 0.2850 0.2900 0.2750 0.2900 31,500 +0.00(+0.00%)
Apr 02, 2018 0.3000 0.3000 0.2750 0.2900 19,000 -0.01(-3.33%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 28, 2018 0.2900 0.2900 0.2700 0.2700 189,450 -0.01(-3.57%)
Mar 27, 2018 0.2700 0.2900 0.2700 0.2800 86,000 +0.01(+3.70%)
Mar 26, 2018 0.2800 0.2900 0.2600 0.2700 70,000 +0.01(+3.85%)
Mar 23, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 22, 2018 0.2700 0.2700 0.2650 0.2650 10,775 -0.01(-1.85%)
Mar 21, 2018 0.2650 0.2700 0.2600 0.2700 19,000 -0.02(-6.90%)
Mar 20, 2018 0.2900 0.2900 0.2900 0.2900 5,110 -0.01(-1.69%)
Mar 19, 2018 0.2800 0.2950 0.2800 0.2950 16,000 +0.02(+9.26%)
Mar 16, 2018 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-5.26%)
Mar 15, 2018 0.2850 0.2850 0.2850 0.2850 5,400 +0.00(+1.79%)
Mar 14, 2018 0.2550 0.2800 0.2500 0.2800 68,024 +0.03(+12.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2750 0.2500 0.2500 79,500 -0.02(-7.41%)
Mar 06, 2018 0.2600 0.2700 0.2600 0.2700 29,150 +0.01(+3.85%)
Mar 05, 2018 0.2650 0.2650 0.2600 0.2600 23,000 -0.01(-1.89%)
Mar 02, 2018 0.2550 0.2750 0.2550 0.2650 28,300 +0.01(+3.92%)
Feb 28, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 27, 2018 0.2500 0.2700 0.2500 0.2600 27,500 +0.00(+0.00%)
Feb 26, 2018 0.2700 0.2700 0.2500 0.2600 40,918 -0.02(-5.45%)
Feb 23, 2018 0.2550 0.2750 0.2550 0.2750 37,000 +0.02(+5.77%)
Feb 22, 2018 0.2700 0.2700 0.2600 0.2600 25,500 -0.01(-3.70%)
Feb 21, 2018 0.2700 0.2700 0.2600 0.2700 20,622 -0.01(-1.82%)
Feb 20, 2018 0.2750 0.2750 0.2750 0.2750 5,340 -0.01(-1.79%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 15, 2018 0.2550 0.2700 0.2500 0.2700 30,000 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2700 0.2700 9,521 -0.01(-3.57%)
Feb 13, 2018 0.2600 0.2800 0.2450 0.2800 223,200 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2800 0.2700 0.2800 35,680 +0.01(+3.70%)
Feb 09, 2018 0.2700 0.2700 0.2600 0.2700 24,046 +0.01(+3.85%)
Feb 08, 2018 0.2900 0.2900 0.2600 0.2600 35,526 -0.02(-8.77%)
Feb 07, 2018 0.2700 0.2900 0.2600 0.2850 155,740 +0.01(+5.56%)
Feb 06, 2018 0.2700 0.2700 0.2700 0.2700 5,902 +0.00(+0.00%)
Feb 05, 2018 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2700 153,000 +0.00(+0.00%)
Feb 01, 2018 0.2700 0.2700 0.2700 0.2700 47,270 +0.01(+3.85%)
Jan 31, 2018 0.2650 0.2700 0.2550 0.2600 86,200 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2550 0.2600 282,275 -0.03(-11.86%)
Jan 29, 2018 0.3000 0.3000 0.2750 0.2950 28,700 -0.01(-1.67%)
Jan 26, 2018 0.2600 0.3000 0.2600 0.3000 73,630 +0.03(+11.11%)
Jan 25, 2018 0.2700 0.2900 0.2600 0.2700 71,979 -0.01(-3.57%)
Jan 24, 2018 0.2800 0.2800 0.2700 0.2800 43,600 -0.00(-1.75%)
Jan 23, 2018 0.2700 0.2900 0.2500 0.2850 269,411 -0.01(-3.39%)
Jan 22, 2018 0.2800 0.2950 0.2700 0.2950 104,391 +0.01(+5.36%)
Jan 19, 2018 0.2800 0.2800 0.2700 0.2800 101,800 +0.00(+0.00%)
Jan 18, 2018 0.2800 0.2800 0.2750 0.2800 200,269 +0.01(+1.82%)
Jan 17, 2018 0.2850 0.2900 0.2750 0.2750 141,415 -0.01(-5.17%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.2900 86,100 +0.01(+3.57%)
Jan 15, 2018 0.2850 0.2850 0.2800 0.2800 225,524 -0.00(-1.75%)
Jan 12, 2018 0.3000 0.3100 0.2850 0.2850 158,850 -0.02(-5.00%)
Jan 11, 2018 0.2900 0.3000 0.2900 0.3000 26,047 +0.00(+0.00%)
Jan 10, 2018 0.2900 0.2900 0.2900 0.3000 112,500 +0.02(+5.26%)
Jan 09, 2018 0.2900 0.2950 0.2850 0.2850 29,900 +0.00(+0.00%)
Jan 08, 2018 0.2900 0.3000 0.2850 0.2850 36,833 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.2950 0.2850 0.2850 5,858 +0.00(+0.00%)
Jan 04, 2018 0.3100 0.3150 0.2850 0.2850 42,140 -0.01(-1.72%)
Jan 03, 2018 0.2900 0.3000 0.2850 0.2900 76,650 +0.01(+1.75%)
Jan 02, 2018 0.2900 0.3050 0.2850 0.2850 31,575 -0.01(-1.72%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 28, 2017 0.2850 0.3200 0.2750 0.3200 155,700 +0.02(+6.67%)
Dec 27, 2017 0.3000 0.3000 0.2800 0.3000 102,825 +0.00(+0.00%)
Dec 22, 2017 0.3000 0.3000 0.3000 0.3000 5,260 +0.00(+0.00%)
Dec 21, 2017 0.2800 0.3000 0.2800 0.3000 43,800 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.2900 0.2800 0.2900 18,500 +0.00(+0.00%)
Dec 19, 2017 0.2900 0.2900 0.2800 0.2900 78,660 +0.01(+1.75%)
Dec 18, 2017 0.2750 0.2850 0.2750 0.2850 9,488 +0.01(+3.64%)
Dec 15, 2017 0.3000 0.3000 0.2750 0.2750 45,500 +0.00(+0.00%)
Dec 14, 2017 0.2800 0.2800 0.2750 0.2750 55,600 -0.02(-8.33%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 72,203 +0.02(+5.26%)
Dec 12, 2017 0.3100 0.3100 0.2800 0.2850 59,743 -0.01(-1.72%)
Dec 11, 2017 0.2900 0.2900 0.2700 0.2900 18,500 -0.01(-3.33%)
Dec 08, 2017 0.2950 0.3000 0.2950 0.3000 17,660 +0.02(+7.14%)
Dec 07, 2017 0.2950 0.3000 0.2650 0.2800 109,950 -0.03(-9.68%)
Dec 06, 2017 0.3250 0.3250 0.3100 0.3100 68,500 -0.02(-6.06%)
Dec 05, 2017 0.3200 0.3300 0.3100 0.3300 95,800 +0.03(+10.00%)
Dec 04, 2017 0.3000 0.3300 0.2950 0.3000 335,983 +0.04(+15.38%)
Dec 01, 2017 0.2700 0.2700 0.2600 0.2600 14,000 +0.00(+0.00%)
Nov 30, 2017 0.2700 0.2700 0.2550 0.2600 73,700 -0.01(-3.70%)
Nov 29, 2017 0.2700 0.2900 0.2700 0.2700 14,225 -0.01(-3.57%)
Nov 28, 2017 0.2950 0.2950 0.2650 0.2800 60,000 +0.01(+3.70%)
Nov 27, 2017 0.2750 0.2750 0.2650 0.2700 18,950 -0.01(-1.82%)
Nov 24, 2017 0.3050 0.3100 0.2700 0.2750 37,672 -0.02(-6.78%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Nov 21, 2017 0.2900 0.2900 0.2750 0.2750 72,423 +0.00(+0.00%)
Nov 20, 2017 0.2950 0.2950 0.2750 0.2750 34,083 +0.00(+0.00%)
Nov 17, 2017 0.2750 0.2750 0.2750 0.2750 12,300 +0.01(+3.77%)
Nov 16, 2017 0.2650 0.2850 0.2650 0.2650 22,500 -0.02(-8.62%)
Nov 15, 2017 0.2900 0.2950 0.2900 0.2900 12,486 +0.00(+0.00%)
Nov 14, 2017 0.2500 0.2900 0.2500 0.2900 49,130 +0.02(+9.43%)
Nov 13, 2017 0.2800 0.2950 0.2550 0.2650 70,500 -0.02(-7.02%)
Nov 10, 2017 0.2800 0.2950 0.2800 0.2850 54,660 +0.00(+1.79%)
Nov 09, 2017 0.2800 0.2800 0.2800 0.2800 12,500 -0.01(-5.08%)
Nov 08, 2017 0.2800 0.2950 0.2800 0.2950 29,769 +0.01(+5.36%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2800 83,350 -0.02(-6.67%)
Nov 06, 2017 0.2950 0.3000 0.2900 0.3000 22,050 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3150 0.2950 0.3000 18,900 +0.00(+0.00%)
Nov 02, 2017 0.3300 0.3300 0.2950 0.3000 79,900 -0.02(-4.76%)
Nov 01, 2017 0.3200 0.3200 0.3000 0.3150 62,700 +0.01(+1.61%)
Oct 31, 2017 0.3150 0.3300 0.3050 0.3100 57,190 -0.01(-3.13%)
Oct 30, 2017 0.3300 0.3350 0.3050 0.3200 296,060 -0.01(-3.03%)
Oct 27, 2017 0.3100 0.3300 0.3000 0.3300 273,550 +0.03(+10.00%)
Oct 26, 2017 0.3100 0.3100 0.2950 0.3000 150,047 -0.01(-1.64%)
Oct 25, 2017 0.3100 0.3200 0.2850 0.3050 333,530 +0.02(+8.93%)
Oct 24, 2017 0.2600 0.3200 0.2600 0.2800 928,350 +0.04(+14.29%)
Oct 23, 2017 0.2300 0.2450 0.2300 0.2450 104,345 +0.01(+6.52%)
Oct 20, 2017 0.2350 0.2350 0.2200 0.2300 169,378 +0.00(+0.00%)
Oct 19, 2017 0.2100 0.2300 0.2100 0.2300 113,317 +0.02(+9.52%)
Oct 18, 2017 0.2200 0.2200 0.2100 0.2100 41,200 +0.00(+0.00%)
Oct 17, 2017 0.2300 0.2300 0.2100 0.2100 39,500 -0.01(-4.55%)
Oct 16, 2017 0.2100 0.2250 0.2100 0.2200 50,045 +0.00(+0.00%)
Oct 13, 2017 0.2050 0.2200 0.2050 0.2200 139,750 +0.01(+4.76%)
Oct 12, 2017 0.2150 0.2200 0.2100 0.2100 120,700 -0.02(-6.67%)
Oct 11, 2017 0.2250 0.2250 0.2250 0.2250 7,700 -0.01(-2.17%)
Oct 10, 2017 0.2300 0.2300 0.2200 0.2300 43,550 +0.00(+0.00%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2300 68,500 +0.02(+6.98%)
Oct 05, 2017 0.2200 0.2200 0.2150 0.2150 5,545 -0.02(-6.52%)
Oct 04, 2017 0.2150 0.2300 0.2100 0.2300 24,616 +0.02(+9.52%)
Oct 03, 2017 0.2150 0.2250 0.2100 0.2100 46,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.