Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3350 0.3450 0.3350 0.3400 10,300 +0.00(+0.00%)
Sep 29, 2016 0.3400 0.3650 0.3350 0.3400 46,826 +0.01(+1.49%)
Sep 28, 2016 0.3300 0.3450 0.3300 0.3350 60,100 -0.01(-4.29%)
Sep 27, 2016 0.3300 0.3500 0.3300 0.3500 145,000 +0.02(+6.06%)
Sep 26, 2016 0.3500 0.3500 0.3300 0.3300 121,300 -0.01(-1.49%)
Sep 23, 2016 0.3500 0.3500 0.3350 0.3350 15,350 +0.01(+1.52%)
Sep 22, 2016 0.3400 0.3400 0.3300 0.3300 250,975 -0.01(-4.35%)
Sep 21, 2016 0.3350 0.3450 0.3350 0.3450 83,095 +0.01(+2.99%)
Sep 20, 2016 0.3350 0.3350 0.3300 0.3350 34,400 -0.01(-2.90%)
Sep 19, 2016 0.3450 0.3450 0.3450 0.3450 2,700 +0.01(+2.99%)
Sep 16, 2016 0.3400 0.3400 0.3350 0.3350 8,500 -0.01(-1.47%)
Sep 15, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.00(-1.45%)
Sep 14, 2016 0.3400 0.3450 0.3300 0.3450 71,316 +0.01(+4.55%)
Sep 13, 2016 0.3400 0.3400 0.3300 0.3300 83,140 +0.00(+0.00%)
Sep 12, 2016 0.3700 0.3700 0.3300 0.3300 236,695 -0.03(-8.33%)
Sep 09, 2016 0.3500 0.3600 0.3350 0.3600 216,464 +0.02(+5.88%)
Sep 08, 2016 0.3500 0.3500 0.3400 0.3400 30,000 +0.00(+0.00%)
Sep 07, 2016 0.3600 0.3600 0.3350 0.3400 248,322 -0.01(-4.23%)
Sep 06, 2016 0.3700 0.3700 0.3500 0.3550 313,250 -0.02(-4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Sep 01, 2016 0.4250 0.4300 0.4000 0.4100 263,739 +0.01(+2.50%)
Aug 31, 2016 0.4000 0.4300 0.4000 0.4000 106,115 -0.02(-4.76%)
Aug 30, 2016 0.3500 0.4350 0.3500 0.4200 263,400 +0.07(+20.00%)
Aug 29, 2016 0.3800 0.3800 0.3300 0.3500 705,509 -0.05(-12.50%)
Aug 26, 2016 0.3500 0.4000 0.3500 0.4000 135,432 +0.06(+17.65%)
Aug 25, 2016 0.3500 0.3500 0.3300 0.3400 8,800 +0.01(+3.03%)
Aug 24, 2016 0.3300 0.3350 0.3300 0.3300 115,000 +0.00(+0.00%)
Aug 23, 2016 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3300 0.3300 146,850 -0.02(-5.71%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 13,500 +0.01(+2.94%)
Aug 18, 2016 0.3350 0.3500 0.3350 0.3400 48,048 +0.00(+0.00%)
Aug 17, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Aug 16, 2016 0.3300 0.3300 0.3300 0.3300 120,700 +0.00(+0.00%)
Aug 15, 2016 0.3500 0.3500 0.3150 0.3300 151,373 -0.01(-2.94%)
Aug 12, 2016 0.3500 0.3500 0.3350 0.3400 58,400 -0.01(-2.86%)
Aug 11, 2016 0.3500 0.3550 0.3350 0.3500 252,380 +0.01(+2.94%)
Aug 10, 2016 0.3200 0.3500 0.3200 0.3400 122,349 +0.01(+3.03%)
Aug 09, 2016 0.3300 0.3300 0.3300 0.3300 7,150 -0.01(-1.49%)
Aug 08, 2016 0.3200 0.3350 0.3200 0.3350 36,300 +0.02(+4.69%)
Aug 05, 2016 0.3050 0.3300 0.3050 0.3200 299,396 +0.02(+4.92%)
Aug 04, 2016 0.3300 0.3300 0.2950 0.3050 466,542 -0.02(-6.15%)
Aug 03, 2016 0.3600 0.3600 0.3200 0.3250 179,200 -0.02(-7.14%)
Aug 02, 2016 0.3550 0.3550 0.3200 0.3500 445,805 -0.01(-2.78%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jul 28, 2016 0.3350 0.3450 0.3350 0.3450 45,050 +0.01(+2.99%)
Jul 27, 2016 0.3500 0.3500 0.3350 0.3350 170,800 -0.01(-4.29%)
Jul 26, 2016 0.3400 0.3600 0.3400 0.3500 127,210 +0.00(+0.00%)
Jul 25, 2016 0.3550 0.3800 0.3500 0.3500 134,105 +0.00(+0.00%)
Jul 22, 2016 0.3550 0.3550 0.3500 0.3500 19,400 +0.01(+2.94%)
Jul 21, 2016 0.3300 0.3450 0.3300 0.3400 40,900 +0.02(+4.62%)
Jul 20, 2016 0.3400 0.3500 0.3250 0.3250 75,183 -0.02(-5.80%)
Jul 19, 2016 0.3400 0.3550 0.3300 0.3450 271,024 +0.00(+1.47%)
Jul 18, 2016 0.3850 0.3850 0.3250 0.3400 319,665 -0.04(-11.69%)
Jul 15, 2016 0.3950 0.3950 0.3850 0.3850 47,500 -0.01(-1.28%)
Jul 14, 2016 0.3700 0.3900 0.3700 0.3900 11,150 +0.02(+5.41%)
Jul 13, 2016 0.4000 0.4000 0.3700 0.3700 194,127 -0.03(-7.50%)
Jul 12, 2016 0.4200 0.4400 0.4000 0.4000 163,500 -0.02(-4.76%)
Jul 11, 2016 0.4400 0.4400 0.4200 0.4200 44,947 -0.02(-3.45%)
Jul 08, 2016 0.4300 0.4350 0.4300 0.4350 11,200 +0.01(+1.16%)
Jul 07, 2016 0.4300 0.4300 0.4250 0.4300 39,850 -0.01(-2.27%)
Jul 05, 2016 0.4650 0.4650 0.4400 0.4400 63,377 -0.01(-2.22%)
Jul 04, 2016 0.4500 0.4500 0.4400 0.4500 17,400 +0.01(+2.27%)
Jun 30, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 29, 2016 0.4800 0.4800 0.4400 0.4600 63,450 -0.01(-2.13%)
Jun 28, 2016 0.4700 0.4800 0.4500 0.4700 37,476 +0.03(+6.82%)
Jun 27, 2016 0.4650 0.4800 0.4400 0.4400 128,471 -0.04(-9.28%)
Jun 24, 2016 0.4700 0.4850 0.4700 0.4850 105,819 +0.00(+0.00%)
Jun 23, 2016 0.5200 0.5300 0.4750 0.4850 81,700 -0.04(-6.73%)
Jun 22, 2016 0.5200 0.5200 0.4500 0.5200 334,574 +0.01(+1.96%)
Jun 21, 2016 0.5400 0.5400 0.5100 0.5100 19,250 +0.00(+0.00%)
Jun 20, 2016 0.5400 0.5600 0.5100 0.5100 64,605 -0.06(-10.53%)
Jun 17, 2016 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jun 16, 2016 0.5600 0.5700 0.5500 0.5700 60,424 +0.02(+3.64%)
Jun 15, 2016 0.5500 0.5600 0.5500 0.5500 52,000 +0.00(+0.00%)
Jun 14, 2016 0.5500 0.5500 0.5500 0.5500 49,040 -0.02(-3.51%)
Jun 13, 2016 0.5900 0.5900 0.5700 0.5700 15,666 -0.02(-3.39%)
Jun 10, 2016 0.5900 0.5900 0.5500 0.5900 94,100 +0.00(+0.00%)
Jun 09, 2016 0.5900 0.6000 0.5500 0.5900 90,815 -0.01(-1.67%)
Jun 08, 2016 0.6000 0.6100 0.5900 0.6000 62,600 +0.00(+0.00%)
Jun 07, 2016 0.5900 0.6100 0.5800 0.6000 88,450 +0.02(+3.45%)
Jun 06, 2016 0.5700 0.5800 0.5600 0.5800 28,300 +0.04(+7.41%)
Jun 03, 2016 0.5400 0.5500 0.5200 0.5400 123,650 +0.01(+1.89%)
Jun 02, 2016 0.5300 0.5500 0.5300 0.5300 75,650 +0.00(+0.00%)
Jun 01, 2016 0.5800 0.5800 0.5300 0.5300 146,739 -0.06(-10.17%)
May 31, 2016 0.6000 0.6000 0.5700 0.5900 228,549 +0.00(+0.00%)
May 30, 2016 0.6000 0.6000 0.5900 0.5900 2,300 -0.01(-1.67%)
May 27, 2016 0.6100 0.6100 0.6000 0.6000 15,762 +0.00(+0.00%)
May 26, 2016 0.6000 0.6100 0.5900 0.6000 23,580 +0.00(+0.00%)
May 25, 2016 0.5700 0.6000 0.5600 0.6000 62,500 +0.03(+5.26%)
May 24, 2016 0.6000 0.6100 0.5600 0.5700 63,568 -0.03(-5.00%)
May 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 19, 2016 0.6300 0.6300 0.5700 0.6200 215,890 -0.02(-3.13%)
May 18, 2016 0.6700 0.6800 0.6100 0.6400 73,775 -0.03(-4.48%)
May 17, 2016 0.5900 0.6700 0.5700 0.6700 281,431 +0.06(+9.84%)
May 16, 2016 0.6700 0.7000 0.6000 0.6100 363,881 -0.05(-7.58%)
May 13, 2016 0.7400 0.7400 0.6500 0.6600 247,850 -0.03(-4.35%)
May 12, 2016 0.7300 0.7600 0.6900 0.6900 147,570 -0.04(-5.48%)
May 11, 2016 0.6900 0.7300 0.6700 0.7300 181,305 +0.08(+12.31%)
May 10, 2016 0.7100 0.7100 0.6300 0.6500 171,529 -0.06(-8.45%)
May 09, 2016 0.7400 0.7500 0.7100 0.7100 223,758 -0.01(-1.39%)
May 06, 2016 0.6700 0.7200 0.6700 0.7200 104,875 +0.04(+5.88%)
May 05, 2016 0.7100 0.7300 0.6800 0.6800 229,480 -0.02(-2.86%)
May 04, 2016 0.6800 0.7000 0.6500 0.7000 123,689 +0.03(+4.48%)
May 03, 2016 0.6900 0.7000 0.6300 0.6700 319,756 +0.02(+3.08%)
May 02, 2016 0.6400 0.6800 0.6200 0.6500 291,902 +0.03(+4.84%)
Apr 29, 2016 0.5400 0.6300 0.5400 0.6200 267,857 +0.08(+14.81%)
Apr 28, 2016 0.5400 0.5500 0.5300 0.5400 175,000 +0.00(+0.00%)
Apr 27, 2016 0.5500 0.5500 0.5100 0.5400 136,100 -0.01(-1.82%)
Apr 26, 2016 0.5200 0.5500 0.5100 0.5500 47,600 +0.04(+7.84%)
Apr 25, 2016 0.5600 0.5600 0.5100 0.5100 60,212 -0.04(-7.27%)
Apr 22, 2016 0.5400 0.5600 0.5200 0.5500 28,727 -0.01(-1.79%)
Apr 21, 2016 0.5500 0.5900 0.5500 0.5600 24,900 +0.01(+1.82%)
Apr 20, 2016 0.5800 0.6000 0.5500 0.5500 128,125 -0.01(-1.79%)
Apr 19, 2016 0.5000 0.5700 0.5000 0.5600 409,265 +0.07(+14.29%)
Apr 18, 2016 0.4500 0.5000 0.4400 0.4900 192,960 +0.05(+11.36%)
Apr 15, 2016 0.4450 0.4600 0.4400 0.4400 48,500 +0.00(+0.00%)
Apr 14, 2016 0.4500 0.4600 0.4400 0.4400 80,900 -0.01(-2.22%)
Apr 13, 2016 0.4500 0.4700 0.4500 0.4500 30,600 -0.01(-2.17%)
Apr 12, 2016 0.4800 0.4900 0.4500 0.4600 71,700 +0.01(+2.22%)
Apr 11, 2016 0.4750 0.4800 0.4450 0.4500 81,410 -0.02(-5.26%)
Apr 08, 2016 0.4900 0.4950 0.4700 0.4750 90,200 -0.01(-1.04%)
Apr 07, 2016 0.4600 0.4900 0.4500 0.4800 115,800 +0.03(+6.67%)
Apr 06, 2016 0.4200 0.4500 0.4200 0.4500 267,264 +0.04(+11.11%)
Apr 05, 2016 0.4350 0.4400 0.4000 0.4050 95,675 -0.01(-2.41%)
Apr 04, 2016 0.4450 0.4500 0.4150 0.4150 123,200 -0.03(-5.68%)
Apr 01, 2016 0.4100 0.4500 0.4050 0.4400 130,540 +0.03(+6.02%)
Mar 31, 2016 0.4300 0.4350 0.4100 0.4150 103,000 -0.03(-5.68%)
Mar 30, 2016 0.4600 0.4600 0.4300 0.4400 116,349 -0.02(-4.35%)
Mar 29, 2016 0.4800 0.4850 0.4500 0.4600 155,480 -0.02(-5.15%)
Mar 28, 2016 0.5000 0.5000 0.4800 0.4850 117,180 +0.01(+1.04%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Mar 23, 2016 0.4700 0.4950 0.4700 0.4850 17,000 -0.02(-3.00%)
Mar 22, 2016 0.5100 0.5100 0.4650 0.5000 85,030 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5100 0.4550 0.5000 131,608 +0.00(+0.00%)
Mar 18, 2016 0.4550 0.5200 0.4500 0.5000 521,150 +0.06(+13.64%)
Mar 17, 2016 0.4000 0.4550 0.3800 0.4400 417,981 +0.04(+10.00%)
Mar 16, 2016 0.3800 0.4000 0.3800 0.4000 133,722 +0.03(+6.67%)
Mar 15, 2016 0.3750 0.3750 0.3700 0.3750 32,800 +0.01(+1.35%)
Mar 14, 2016 0.3750 0.3750 0.3650 0.3700 46,700 -0.01(-1.33%)
Mar 11, 2016 0.3750 0.3800 0.3750 0.3750 96,163 +0.00(+0.00%)
Mar 10, 2016 0.3600 0.3750 0.3400 0.3750 166,500 +0.01(+2.74%)
Mar 09, 2016 0.3450 0.3650 0.3450 0.3650 31,000 +0.02(+5.80%)
Mar 08, 2016 0.3550 0.3550 0.3450 0.3450 6,000 -0.02(-5.48%)
Mar 07, 2016 0.3650 0.3650 0.3650 0.3650 7,000 +0.01(+1.39%)
Mar 04, 2016 0.3600 0.3500 0.3600 46,000 +0.01(+2.86%)
Mar 03, 2016 0.3400 0.3600 0.3300 0.3500 246,500 +0.01(+2.94%)
Mar 02, 2016 0.3400 0.3400 0.3300 0.3400 140,735 +0.01(+1.49%)
Mar 01, 2016 0.3300 0.3500 0.3300 0.3350 246,900 +0.02(+4.69%)
Feb 29, 2016 0.3300 0.3300 0.3200 0.3200 11,944 +0.01(+1.59%)
Feb 26, 2016 0.3200 0.3300 0.3150 0.3150 11,499 +0.01(+1.61%)
Feb 25, 2016 0.3300 0.3300 0.3100 0.3100 22,500 -0.01(-1.59%)
Feb 24, 2016 0.3150 0.3400 0.3100 0.3150 54,000 +0.01(+1.61%)
Feb 23, 2016 0.3500 0.3500 0.3100 0.3100 210,500 -0.04(-11.43%)
Feb 22, 2016 0.3500 0.3700 0.3500 0.3500 79,369 +0.00(+0.00%)
Feb 19, 2016 0.3400 0.3500 0.3400 0.3500 5,650 +0.01(+2.94%)
Feb 18, 2016 0.3500 0.3500 0.3200 0.3400 10,250 -0.01(-2.86%)
Feb 17, 2016 0.3550 0.3550 0.3500 0.3500 15,100 +0.01(+2.94%)
Feb 16, 2016 0.3500 0.3700 0.3100 0.3400 65,500 -0.01(-2.86%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 11, 2016 0.3500 0.3600 0.3250 0.3600 477,000 -0.04(-10.00%)
Feb 10, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Feb 05, 2016 0.3850 0.3850 0.3850 400 -0.02(-3.75%)
Feb 04, 2016 0.4200 0.4200 0.4000 0.4000 30,000 +0.00(+0.00%)
Feb 03, 2016 0.4050 0.4200 0.4000 0.4000 37,700 -0.01(-1.23%)
Feb 02, 2016 0.4000 0.4300 0.4000 0.4050 87,000 +0.01(+1.25%)
Feb 01, 2016 0.4050 0.4100 0.4000 0.4000 35,500 +0.02(+5.26%)
Jan 29, 2016 0.3800 0.3800 0.3800 0.3800 22,700 +0.00(+0.00%)
Jan 28, 2016 0.3800 0.3800 0.3800 0.3800 1,700 -0.02(-3.80%)
Jan 27, 2016 0.3950 0.3950 0.3950 0.3950 21,500 -0.01(-3.66%)
Jan 26, 2016 0.4000 0.4150 0.3850 0.4100 115,243 +0.01(+2.50%)
Jan 25, 2016 0.4000 0.4100 0.4000 0.4000 128,000 +0.00(+0.00%)
Jan 22, 2016 0.3500 0.4000 0.3450 0.4000 134,015 +0.05(+14.29%)
Jan 21, 2016 0.3650 0.3650 0.3500 0.3500 42,083 -0.03(-7.89%)
Jan 20, 2016 0.3600 0.3800 0.3600 0.3800 65,996 +0.01(+1.33%)
Jan 19, 2016 0.3700 0.3800 0.3600 0.3750 26,000 +0.01(+1.35%)
Jan 18, 2016 0.3700 0.3900 0.3700 0.3700 96,000 -0.01(-1.33%)
Jan 15, 2016 0.3850 0.3850 0.3700 0.3750 57,475 -0.01(-2.60%)
Jan 14, 2016 0.3800 0.3850 0.3800 0.3850 38,000 +0.01(+1.32%)
Jan 13, 2016 0.3800 0.3850 0.3650 0.3800 38,500 +0.00(+0.00%)
Jan 12, 2016 0.3800 0.3900 0.3800 0.3800 65,000 +0.01(+1.33%)
Jan 11, 2016 0.3600 0.3800 0.3600 0.3750 66,000 +0.01(+1.35%)
Jan 08, 2016 0.3700 0.3750 0.3700 0.3700 40,190 -0.01(-2.63%)
Jan 07, 2016 0.3700 0.3800 0.3700 0.3800 21,000 +0.01(+2.70%)
Jan 06, 2016 0.3900 0.4000 0.3700 0.3700 60,724 -0.03(-7.50%)
Jan 05, 2016 0.3600 0.4000 0.3600 0.4000 18,200 +0.05(+14.29%)
Jan 04, 2016 0.3800 0.3800 0.3450 0.3500 114,300 +0.00(+0.00%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2015 0.3550 0.3550 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 29, 2015 0.3700 0.3700 0.3500 0.3500 58,667 +0.00(+0.00%)
Dec 23, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 22, 2015 0.3600 0.3700 0.3550 0.3550 33,249 -0.02(-4.05%)
Dec 21, 2015 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Dec 18, 2015 0.3400 0.3500 0.3400 0.3500 12,666 +0.01(+4.48%)
Dec 17, 2015 0.3450 0.3450 0.3200 0.3350 92,249 +0.00(+0.00%)
Dec 16, 2015 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
Dec 15, 2015 0.3300 0.3400 0.3300 0.3350 18,283 -0.01(-4.29%)
Dec 14, 2015 0.3500 0.3500 0.3500 0.3500 710 +0.00(+0.00%)
Dec 11, 2015 0.3350 0.3500 0.3350 0.3500 61,500 +0.01(+4.48%)
Dec 10, 2015 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
Dec 08, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 07, 2015 0.3350 0.3400 0.3300 0.3300 25,500 -0.01(-4.35%)
Dec 04, 2015 0.3500 0.3500 0.3450 0.3450 17,000 +0.00(+1.47%)
Dec 03, 2015 0.3400 0.3400 0.3400 0.3400 9,000 -0.01(-2.86%)
Dec 02, 2015 0.3500 0.3500 0.3500 0.3500 6,300 +0.02(+6.06%)
Dec 01, 2015 0.3400 0.3400 0.3300 0.3300 45,500 -0.01(-2.94%)
Nov 30, 2015 0.3500 0.3500 0.3400 0.3400 22,803 -0.00(-1.45%)
Nov 27, 2015 0.3450 0.3450 0.3450 0.3450 16,000 +0.00(+1.47%)
Nov 26, 2015 0.3450 0.3450 0.3200 0.3400 78,500 -0.01(-2.86%)
Nov 24, 2015 0.3500 0.3500 0.3500 107 -0.02(-5.41%)
Nov 23, 2015 0.3700 0.3700 20,600 +0.03(+7.25%)
Nov 20, 2015 0.3550 0.3750 0.3450 0.3450 104,500 -0.03(-8.00%)
Nov 19, 2015 0.4150 0.4150 0.3750 0.3750 36,700 -0.03(-8.54%)
Nov 18, 2015 0.4200 0.4300 0.4100 0.4100 64,500 +0.00(+1.23%)
Nov 17, 2015 0.4200 0.4300 0.4050 0.4050 30,000 -0.02(-5.81%)
Nov 16, 2015 0.4300 0.4400 0.4300 0.4300 33,406 +0.00(+0.00%)
Nov 13, 2015 0.4100 0.4400 0.4100 0.4300 15,800 +0.02(+4.88%)
Nov 12, 2015 0.4200 0.4200 0.4100 0.4100 0 -0.03(-6.82%)
Nov 11, 2015 0.4600 0.4600 0.4300 0.4400 103,826 -0.02(-4.35%)
Nov 10, 2015 0.4900 0.4950 0.4600 0.4600 192,894 -0.03(-7.07%)
Nov 09, 2015 0.4700 0.5200 0.4550 0.4950 440,523 +0.03(+5.32%)
Nov 06, 2015 0.3950 0.4700 0.3950 0.4700 568,575 +0.06(+16.05%)
Nov 05, 2015 0.4000 0.4200 0.3900 0.4050 698,872 +0.02(+3.85%)
Nov 04, 2015 0.3850 0.3900 0.3800 0.3900 12,583 +0.01(+2.63%)
Nov 03, 2015 0.3500 0.3900 0.3450 0.3800 95,183 +0.00(+0.00%)
Nov 02, 2015 0.3750 0.3800 0.3450 0.3800 196,166 +0.03(+8.57%)
Oct 30, 2015 0.3500 0.3600 0.3350 0.3500 68,583 +0.00(+0.00%)
Oct 29, 2015 0.3450 0.3500 0.3350 0.3500 75,500 +0.01(+2.94%)
Oct 28, 2015 0.3200 0.3400 0.3200 0.3400 270,860 +0.03(+9.68%)
Oct 27, 2015 0.3100 0.3200 0.3000 0.3100 151,583 +0.01(+3.33%)
Oct 26, 2015 0.3550 0.3550 0.2950 0.3000 201,733 -0.06(-16.67%)
Oct 23, 2015 0.3150 0.3650 0.3000 0.3600 210,566 +0.06(+20.00%)
Oct 22, 2015 0.3000 0.3250 0.3000 0.3000 96,270 +0.02(+7.14%)
Oct 21, 2015 0.3050 0.3100 0.2800 0.2800 12,300 -0.02(-6.67%)
Oct 20, 2015 0.3250 0.3250 0.3000 0.3000 60,500 -0.04(-11.76%)
Oct 16, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 15, 2015 0.3350 0.3650 0.3350 0.3350 42,000 +0.00(+0.00%)
Oct 14, 2015 0.3400 0.3400 0.3350 0.3350 28,000 -0.01(-1.47%)
Oct 13, 2015 0.3450 0.3450 0.3400 0.3400 42,000 +0.00(+0.00%)
Oct 09, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Oct 08, 2015 0.3700 0.3700 0.3650 0.3650 5,000 -0.01(-1.35%)
Oct 07, 2015 0.3500 0.3700 0.3500 0.3700 31,558 +0.03(+8.82%)
Oct 06, 2015 0.3600 0.3600 0.3400 0.3400 21,780 -0.01(-2.86%)
Oct 05, 2015 0.3600 0.3600 0.3400 0.3500 39,900 +0.01(+1.45%)
Oct 02, 2015 0.3500 0.3500 0.3450 0.3450 2,500 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.