Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Sep 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 17, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | +0.01(+42.86%) |
Sep 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
Sep 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Sep 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Aug 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,500 | +0.00(+12.50%) |
Aug 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Aug 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-16.67%) |
Aug 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.02(+50.00%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,750 | -0.02(-33.33%) |
Jul 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jul 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Jul 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 250 | +0.03(+62.50%) | |
Jul 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,034 | -0.00(-11.11%) |
Jun 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+8.33%) | |
Jun 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 4,000 | +0.01(+20.00%) |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,120 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,600 | -0.02(-33.33%) |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | +0.00(+0.00%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,650 | +0.00(+0.00%) |
May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+12.50%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 | -0.01(-27.27%) |
Apr 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Apr 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
Mar 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 1,070 | +0.01(+16.67%) | |
Feb 27, 2015 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 56,121 | +0.01(+33.33%) |
Feb 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,025 | +0.00(+9.09%) |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Feb 11, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.01(+22.22%) |
Feb 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,250 | -0.01(-10.00%) |
Feb 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.01(-16.67%) |
Feb 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Jan 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-20.00%) |
Jan 26, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 5,500 | +0.00(+7.14%) |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,850 | +0.02(+27.27%) |
Jan 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-38.89%) | |
Jan 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | +0.02(+28.57%) |
Jan 16, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 12,200 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,003 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | -0.01(-14.29%) |
Jan 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-22.22%) |
Dec 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 30, 2014 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 6,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.02(+33.33%) | |
Dec 19, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 20,816 | +0.02(+71.43%) |
Dec 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Dec 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,740 | -0.01(-20.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,300 | -0.01(-16.67%) |
Dec 11, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,800 | +0.02(+50.00%) |
Dec 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Dec 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 301 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.