Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
| Jul 26, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.7000 | 0 | -0.01(-1.41%) | |||
| Jul 02, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 10,937 | +0.01(+1.43%) |
| Jun 28, 2024 | 0.7000 | 0 | +0.07(+11.11%) | |||
| Jun 27, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 2,000 | -0.02(-3.08%) |
| Jun 20, 2024 | 0.6500 | 0 | +0.03(+4.84%) | |||
| May 14, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.6200 | 0 | -0.01(-1.59%) | |||
| Apr 29, 2024 | 0.6300 | 100 | +0.01(+1.61%) | |||
| Apr 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,788 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.6200 | 0 | +0.02(+3.33%) | |||
| Apr 01, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
| Mar 28, 2024 | 0.6100 | 0 | +0.11(+22.00%) | |||
| Mar 22, 2024 | 0.5000 | 5 | -0.20(-28.57%) | |||
| Feb 09, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.7000 | 0 | -0.01(-1.41%) | |||
| Jan 26, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
| Jan 23, 2024 | 0.7000 | 0 | -0.01(-1.41%) | |||
| Jan 08, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
| Jan 03, 2024 | 0.7000 | 0 | +0.02(+2.94%) | |||
| Dec 20, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.6800 | 0 | +0.03(+4.62%) | |||
| Nov 21, 2023 | 0.6500 | 0 | -0.15(-18.75%) | |||
| Nov 17, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.8000 | 0 | -0.04(-4.76%) | |||
| Nov 02, 2023 | 0.8400 | 0 | +0.13(+18.31%) | |||
| Nov 01, 2023 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 2,000 | -0.19(-21.11%) |
| Oct 26, 2023 | 0.9000 | 0 | -0.02(-2.17%) | |||
| Oct 24, 2023 | 0.9200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
