Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | +0.01(+20.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,625 | -0.01(-16.67%) |
Sep 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,966 | +0.01(+20.00%) |
Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 16, 2014 | 0.0600 | 450 | -0.01(-7.69%) | |||
Jul 11, 2014 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
Jul 03, 2014 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | ||
Jul 02, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+14.29%) |
Jun 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,031 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Jun 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jun 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,500 | +0.01(+7.69%) |
Jun 10, 2014 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 28,010 | -0.03(-31.58%) |
May 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 562 | +0.01(+11.76%) |
May 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) |
May 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0850 | 0.1150 | 0.0800 | 0.1150 | 23,250 | +0.02(+21.05%) |
May 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 04, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,000 | -0.03(-28.57%) |
Apr 03, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,250 | +0.00(+5.00%) |
Apr 02, 2014 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
Mar 18, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Mar 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 14 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 313 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jan 27, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,520 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Jan 16, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,520 | -0.01(-23.08%) |
Jan 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 03, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,626 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Dec 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 | +0.01(+8.33%) |
Dec 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 12, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,002 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,375 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,516 | -0.00(-6.67%) |
Dec 02, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,422 | -0.01(-6.25%) |
Nov 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,062 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.