Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0900 0.0750 0.0850 371,789 +0.01(+6.25%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0800 192,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 320,488 -0.01(-11.76%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0850 468,300 -0.01(-15.00%)
Sep 23, 2016 0.0850 0.1000 0.0850 0.1000 128,400 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 287,500 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0950 0.0900 0.0900 548,000 -0.01(-5.26%)
Sep 20, 2016 0.0850 0.0950 0.0800 0.0950 472,500 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Sep 16, 2016 0.0850 0.0850 0.0800 0.0850 70,319 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0900 0.0850 0.0850 169,331 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.0900 0.0750 0.0850 391,500 -0.01(-10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 700 +0.01(+5.56%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0900 476,212 +0.00(+5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0850 0.0750 0.0800 673,600 -0.01(-11.11%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 272,004 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 83,500 -0.01(-10.53%)
Aug 23, 2016 0.0900 0.0950 0.0900 0.0950 175,000 +0.01(+11.76%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0850 319,834 -0.00(-5.56%)
Aug 19, 2016 0.0950 0.1000 0.0900 0.0900 339,300 -0.01(-10.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0.1000 301,999 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1100 0.1000 0.1000 132,567 -0.01(-9.09%)
Aug 16, 2016 0.1100 0.1100 0.1050 0.1100 178,350 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 60,005 +0.01(+4.76%)
Aug 12, 2016 0.1100 0.1100 0.1050 0.1050 192,500 -0.01(-4.55%)
Aug 11, 2016 0.1150 0.1200 0.1100 0.1100 147,800 -0.01(-4.35%)
Aug 10, 2016 0.1150 0.1150 0.1100 0.1150 257,300 +0.01(+4.55%)
Aug 09, 2016 0.1150 0.1150 0.1100 0.1100 129,000 -0.01(-4.35%)
Aug 08, 2016 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 05, 2016 0.1150 0.1150 0.1050 0.1150 249,500 +0.00(+0.00%)
Aug 04, 2016 0.1100 0.1150 0.1100 0.1150 38,150 +0.01(+4.55%)
Aug 03, 2016 0.1150 0.1200 0.1100 0.1100 254,000 -0.01(-4.35%)
Aug 02, 2016 0.1000 0.1150 0.0950 0.1150 1,109,305 +0.01(+15.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 101,200 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.1000 0.0950 0.1000 250,320 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.0950 0.1000 118,353 +0.01(+5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 549,650 -0.01(-9.52%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1050 515,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1050 0.0900 0.1050 1,072,000 +0.01(+16.67%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jul 19, 2016 0.0950 0.0950 0.0900 0.0900 464,600 -0.01(-5.26%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0950 747,600 +0.01(+5.56%)
Jul 15, 2016 0.0900 0.0950 0.0900 0.0900 424,500 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0900 0.0900 1,289,335 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1000 0.0850 0.0950 1,704,700 +0.01(+5.56%)
Jul 12, 2016 0.0850 0.0900 0.0850 0.0900 98,380 +0.00(+5.88%)
Jul 11, 2016 0.0900 0.0900 0.0850 0.0850 224,611 -0.00(-5.56%)
Jul 08, 2016 0.0900 0.0900 0.0850 0.0900 1,140,368 +0.00(+0.00%)
Jul 07, 2016 0.0900 0.1000 0.0850 0.0900 2,172,000 +0.01(+12.50%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 225,600 -0.01(-5.88%)
Jul 04, 2016 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0800 262,500 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0850 0.0800 0.0800 100,485 +0.00(+0.00%)
Jun 27, 2016 0.0850 0.0850 0.0800 0.0800 489,000 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 230,450 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0750 0.0800 92,000 +0.00(+0.00%)
Jun 22, 2016 0.0800 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Jun 21, 2016 0.0850 0.0850 0.0800 0.0800 223,000 -0.01(-5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0800 0.0850 265,200 -0.00(-5.56%)
Jun 16, 2016 0.0900 0.1050 0.0900 0.0900 2,599,400 +0.00(+5.88%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 295,000 -0.00(-5.56%)
Jun 14, 2016 0.0900 0.0900 0.0850 0.0900 382,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jun 10, 2016 0.0900 0.0900 0.0850 0.0850 253,000 -0.00(-5.56%)
Jun 09, 2016 0.0800 0.0900 0.0800 0.0900 199,000 +0.00(+5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 649,499 -0.00(-5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 185,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0800 0.0850 247,201 -0.00(-5.56%)
Jun 03, 2016 0.0800 0.0900 0.0750 0.0900 793,766 +0.01(+20.00%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 122,500 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
May 31, 2016 0.0700 0.0800 0.0700 0.0800 89,945 +0.00(+0.00%)
May 30, 2016 0.0750 0.0800 0.0700 0.0800 216,000 -0.01(-5.88%)
May 27, 2016 0.0800 0.0850 0.0750 0.0850 265,000 +0.01(+6.25%)
May 26, 2016 0.0700 0.0850 0.0700 0.0800 744,900 +0.01(+14.29%)
May 25, 2016 0.0800 0.0800 0.0700 0.0700 989,740 -0.01(-12.50%)
May 24, 2016 0.0850 0.0850 0.0800 0.0800 774,125 -0.01(-5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0800 0.0850 836,086 +0.01(+6.25%)
May 18, 2016 0.0900 0.0900 0.0800 0.0800 912,250 -0.01(-11.11%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 211,180 +0.00(+5.88%)
May 16, 2016 0.0850 0.0900 0.0800 0.0850 630,127 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 1,451,582 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0750 0.0850 933,920 +0.01(+6.25%)
May 11, 2016 0.0800 0.0850 0.0750 0.0800 670,500 +0.00(+0.00%)
May 10, 2016 0.0750 0.0800 0.0700 0.0800 174,500 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0800 0.0800 498,500 -0.01(-11.11%)
May 06, 2016 0.0850 0.0900 0.0850 0.0900 904,650 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0800 0.0900 523,500 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0800 0.0850 322,750 +0.00(+0.00%)
May 03, 2016 0.0850 0.0900 0.0850 0.0850 1,077,700 +0.01(+6.25%)
May 02, 2016 0.0850 0.0950 0.0800 0.0800 2,318,676 -0.01(-5.88%)
Apr 29, 2016 0.0750 0.0900 0.0750 0.0850 1,996,513 +0.01(+13.33%)
Apr 28, 2016 0.0650 0.0800 0.0650 0.0750 1,482,650 +0.01(+15.38%)
Apr 27, 2016 0.0650 0.0700 0.0600 0.0650 265,500 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 152,480 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0700 0.0650 0.0650 985,200 +0.00(+0.00%)
Apr 22, 2016 0.0650 0.0650 0.0600 0.0650 174,850 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0700 0.0650 0.0650 895,954 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0700 0.0650 0.0650 644,114 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0650 1,024,765 +0.01(+8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 104,800 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0650 0.0550 0.0600 736,361 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0600 0.0600 71,080 -0.01(-7.69%)
Apr 13, 2016 0.0600 0.0650 0.0600 0.0650 504,799 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0650 68,305 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 507,059 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 271,500 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0600 0.0600 148,156 +0.00(+0.00%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 80,277 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0650 0.0550 0.0550 318,097 -0.00(-8.33%)
Apr 01, 2016 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-14.29%)
Mar 31, 2016 0.0650 0.0700 0.0650 0.0700 265,300 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0650 0.0700 61,500 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 74,300 +0.01(+16.67%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 35,650 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 82,250 -0.01(-7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 255,000 -0.01(-7.14%)
Mar 18, 2016 0.0650 0.0700 0.0650 0.0700 140,325 +0.01(+7.69%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 263,155 -0.01(-7.14%)
Mar 16, 2016 0.0650 0.0700 0.0600 0.0700 285,000 +0.01(+7.69%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Mar 14, 2016 0.0700 0.0700 0.0600 0.0600 855,754 -0.01(-14.29%)
Mar 11, 2016 0.0750 0.0750 0.0700 0.0700 158,100 -0.00(-6.67%)
Mar 10, 2016 0.0750 0.0750 0.0750 0.0750 94,260 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0750 264,750 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0750 0.0650 0.0750 1,095,043 +0.01(+15.38%)
Mar 07, 2016 0.0600 0.0650 0.0600 0.0650 512,634 +0.01(+8.33%)
Mar 04, 2016 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 354,495 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0550 0.0600 284,072 -0.01(-7.69%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0650 57,900 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0600 0.0650 912,150 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0650 0.0600 0.0600 352,400 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0600 171,280 +0.00(+0.00%)
Feb 19, 2016 0.0600 0.0650 0.0550 0.0600 402,300 +0.00(+9.09%)
Feb 18, 2016 0.0450 0.0600 0.0450 0.0550 3,238,900 +0.01(+22.22%)
Feb 17, 2016 0.0500 0.0500 0.0450 0.0450 314,100 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0500 0.0450 0.0450 428,600 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 149,300 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0400 0.0450 454,400 +0.00(+12.50%)
Feb 04, 2016 0.0400 0.0400 0.0350 0.0400 1,571,750 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 545,333 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jan 06, 2016 0.0450 0.0450 0.0400 0.0450 182,500 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 212,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Dec 10, 2015 0.0400 0.0400 0.0350 0.0400 1,112,900 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 16,666 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2015 0.0350 0.0400 0.0350 0.0400 105,850 +0.00(+14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2015 0.0400 0.0400 0.0350 0.0400 369,000 +0.00(+0.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 2,212 +0.00(+0.00%)
Nov 10, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0450 0.0350 0.0450 757,739 +0.00(+12.50%)
Nov 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+14.29%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 309,000 -0.00(-12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.