Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 144,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 42,100 -0.00(-16.67%)
May 21, 2024 0.0250 0.0300 0.0200 0.0300 318,900 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 1 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 15,125 +0.01(+25.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0250 0.0250 277,097 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0350 0.0250 0.0300 392,875 +0.00(+20.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 500 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 334,000 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 24, 2023 0.0400 0 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Nov 16, 2023 0.0450 0 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 85,125 +0.00(+0.00%)
Nov 13, 2023 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 01, 2023 0.0400 0 -0.00(-11.11%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 234,250 +0.01(+33.33%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.