Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.020 8.040 7.880 7.900 321,463 -0.11(-1.37%)
Sep 27, 2007 8.060 8.230 7.910 8.010 254,788 -0.04(-0.50%)
Sep 26, 2007 7.860 8.080 7.750 8.050 324,226 +0.19(+2.42%)
Sep 25, 2007 7.620 7.980 7.420 7.860 222,041 +0.24(+3.15%)
Sep 24, 2007 7.990 7.990 7.460 7.620 659,180 -0.33(-4.15%)
Sep 21, 2007 8.350 8.350 7.690 7.950 919,463 -0.30(-3.64%)
Sep 20, 2007 9.720 9.720 8.100 8.250 605,859 -2.05(-19.90%)
Sep 19, 2007 9.720 10.42 9.720 10.30 883,907 +0.30(+3.00%)
Sep 18, 2007 10.05 10.09 9.750 10.00 224,820 -0.04(-0.40%)
Sep 17, 2007 10.24 10.40 9.910 10.04 106,360 -0.38(-3.65%)
Sep 14, 2007 10.58 10.58 10.20 10.42 113,770 -0.18(-1.70%)
Sep 13, 2007 11.30 11.30 10.35 10.60 193,738 -0.70(-6.19%)
Sep 12, 2007 11.75 11.80 11.21 11.30 105,892 -0.43(-3.67%)
Sep 11, 2007 11.63 11.73 11.45 11.73 61,185 +0.13(+1.12%)
Sep 10, 2007 11.56 11.88 11.56 11.60 56,939 -0.14(-1.19%)
Sep 07, 2007 11.50 11.88 11.41 11.74 64,617 +0.09(+0.77%)
Sep 06, 2007 11.94 11.96 11.61 11.65 50,970 -0.25(-2.10%)
Sep 05, 2007 12.00 12.07 11.90 11.90 96,485 -0.28(-2.30%)
Sep 04, 2007 11.95 12.19 11.88 12.18 84,842 +0.32(+2.70%)
Aug 31, 2007 11.91 12.15 11.73 11.86 104,746 +0.13(+1.11%)
Aug 30, 2007 12.10 12.10 11.63 11.73 141,053 -0.29(-2.41%)
Aug 29, 2007 11.75 12.09 11.60 12.02 162,878 +0.24(+2.04%)
Aug 28, 2007 12.44 12.44 11.78 11.78 123,594 -0.54(-4.38%)
Aug 27, 2007 12.20 12.37 12.20 12.32 113,145 +0.04(+0.33%)
Aug 24, 2007 12.33 12.40 12.25 12.28 102,390 -0.08(-0.65%)
Aug 23, 2007 12.75 12.75 12.29 12.36 107,724 -0.19(-1.51%)
Aug 22, 2007 12.41 12.66 12.36 12.55 163,996 +0.16(+1.29%)
Aug 21, 2007 11.54 12.46 11.33 12.39 1,035,113 +0.80(+6.90%)
Aug 20, 2007 11.83 11.86 11.56 11.59 71,828 -0.09(-0.77%)
Aug 17, 2007 12.24 12.24 11.52 11.68 210,708 +0.08(+0.69%)
Aug 16, 2007 11.55 11.88 11.19 11.60 255,386 -0.07(-0.60%)
Aug 15, 2007 11.92 12.00 11.58 11.67 366,993 -0.25(-2.10%)
Aug 14, 2007 11.94 12.14 11.66 11.92 261,727 +0.15(+1.27%)
Aug 13, 2007 12.29 12.32 11.74 11.77 203,403 -0.49(-4.00%)
Aug 10, 2007 12.31 12.60 12.06 12.26 160,051 +0.13(+1.07%)
Aug 09, 2007 12.71 12.81 12.13 12.13 329,800 -0.58(-4.56%)
Aug 08, 2007 12.86 13.31 12.58 12.71 347,947 +0.09(+0.71%)
Aug 07, 2007 12.69 12.89 12.50 12.62 189,711 -0.07(-0.55%)
Aug 06, 2007 12.94 12.94 12.42 12.69 223,586 +0.00(+0.00%)
Aug 03, 2007 12.94 12.94 12.42 12.69 223,586 -0.31(-2.38%)
Aug 02, 2007 13.20 13.27 12.85 13.00 189,736 -0.20(-1.52%)
Aug 01, 2007 13.02 13.23 12.96 13.20 273,746 +0.08(+0.61%)
Jul 31, 2007 13.90 13.90 13.00 13.12 505,593 -0.36(-2.67%)
Jul 30, 2007 13.42 13.67 12.47 13.48 381,060 +0.01(+0.07%)
Jul 27, 2007 13.62 13.76 13.40 13.47 316,840 -0.23(-1.68%)
Jul 26, 2007 14.11 14.22 13.54 13.70 443,013 -0.48(-3.39%)
Jul 25, 2007 14.28 14.45 13.92 14.18 9,701 -0.18(-1.25%)
Jul 24, 2007 14.79 14.79 14.36 14.36 5,328 -0.49(-3.30%)
Jul 23, 2007 15.09 15.29 14.65 14.85 405,657 -0.24(-1.59%)
Jul 20, 2007 15.30 15.49 15.02 15.09 360,226 -0.09(-0.59%)
Jul 19, 2007 15.68 15.95 15.01 15.18 535,265 -1.09(-6.70%)
Jul 18, 2007 16.14 16.27 15.69 16.27 272,718 +0.11(+0.68%)
Jul 17, 2007 16.63 16.63 16.12 16.16 90,839 -0.34(-2.06%)
Jul 16, 2007 16.49 16.79 16.30 16.50 188,617 -0.09(-0.54%)
Jul 13, 2007 16.18 16.65 16.08 16.59 163,237 +0.41(+2.53%)
Jul 12, 2007 16.01 16.19 15.86 16.18 132,914 +0.19(+1.19%)
Jul 11, 2007 16.30 16.30 15.97 15.99 132,165 -0.27(-1.66%)
Jul 10, 2007 16.14 16.41 15.97 16.26 219,273 -0.01(-0.06%)
Jul 09, 2007 15.79 16.39 15.61 16.27 113,546 +0.48(+3.04%)
Jul 06, 2007 16.33 16.33 15.66 15.79 120,950 -0.54(-3.31%)
Jul 05, 2007 15.72 16.33 15.26 16.33 519,375 +0.87(+5.63%)
Jul 03, 2007 15.50 15.60 15.30 15.46 70,509 +0.00(+0.00%)
Jul 02, 2007 15.45 15.54 15.25 15.46 143,520 +0.00(+0.00%)
Jun 29, 2007 15.45 15.54 15.25 15.46 143,520 +0.02(+0.13%)
Jun 28, 2007 15.44 15.62 15.33 15.44 145,785 +0.03(+0.19%)
Jun 27, 2007 15.40 15.51 15.10 15.41 225,852 -0.13(-0.84%)
Jun 26, 2007 15.64 15.75 15.41 15.54 92,390 -0.07(-0.45%)
Jun 25, 2007 15.79 15.85 15.31 15.61 126,007 -0.23(-1.45%)
Jun 22, 2007 15.95 16.06 15.58 15.84 177,756 +0.00(+0.00%)
Jun 21, 2007 15.90 15.91 15.43 15.84 137,891 -0.03(-0.19%)
Jun 20, 2007 15.75 16.00 15.67 15.87 167,758 -0.05(-0.31%)
Jun 19, 2007 16.40 16.40 15.62 15.92 435,481 -0.40(-2.45%)
Jun 18, 2007 16.22 16.95 16.21 16.32 205,467 +0.06(+0.37%)
Jun 15, 2007 16.07 16.52 16.06 16.26 294,712 +0.12(+0.74%)
Jun 14, 2007 15.83 16.14 15.83 16.14 121,224 +0.18(+1.13%)
Jun 13, 2007 16.13 16.13 15.76 15.96 78,795 +0.04(+0.25%)
Jun 12, 2007 15.95 16.05 15.75 15.92 124,650 -0.04(-0.25%)
Jun 11, 2007 16.20 16.20 15.96 15.96 231,347 -0.22(-1.36%)
Jun 08, 2007 16.26 16.26 15.98 16.18 111,919 -0.08(-0.49%)
Jun 07, 2007 16.53 16.53 16.05 16.26 135,847 -0.27(-1.63%)
Jun 06, 2007 16.60 16.68 16.18 16.53 246,775 -0.17(-1.02%)
Jun 05, 2007 16.89 16.93 16.55 16.70 127,875 -0.22(-1.30%)
Jun 04, 2007 17.00 17.36 16.78 16.92 147,389 -0.28(-1.63%)
Jun 01, 2007 17.01 17.40 16.98 17.20 212,476 +0.03(+0.17%)
May 31, 2007 17.34 17.49 17.15 17.17 179,278 -0.27(-1.55%)
May 30, 2007 17.29 17.56 17.08 17.44 83,204 +0.31(+1.81%)
May 29, 2007 17.30 17.38 17.04 17.13 161,151 -0.03(-0.17%)
May 25, 2007 17.20 17.40 17.01 17.16 79,098 +0.14(+0.82%)
May 24, 2007 17.22 17.32 16.98 17.02 53,711 -0.19(-1.10%)
May 23, 2007 17.40 17.60 17.19 17.21 76,158 -0.19(-1.09%)
May 22, 2007 17.49 17.88 17.35 17.40 131,577 -0.06(-0.34%)
May 21, 2007 17.10 17.46 17.05 17.46 280,606 +0.00(+0.00%)
May 18, 2007 17.10 17.46 17.05 17.46 280,606 +0.36(+2.11%)
May 17, 2007 17.45 17.50 16.87 17.10 238,750 -0.45(-2.56%)
May 16, 2007 17.35 17.78 17.35 17.55 124,723 +0.26(+1.50%)
May 15, 2007 17.21 17.36 17.04 17.29 62,920 +0.09(+0.52%)
May 14, 2007 17.37 17.44 17.13 17.20 55,193 -0.24(-1.38%)
May 11, 2007 17.23 17.49 17.20 17.44 102,824 +0.11(+0.63%)
May 10, 2007 17.55 17.73 17.13 17.33 64,156 -0.28(-1.59%)
May 09, 2007 17.60 17.74 17.52 17.61 59,993 -0.15(-0.84%)
May 08, 2007 17.70 18.05 17.55 17.76 148,128 +0.00(+0.00%)
May 07, 2007 17.90 17.90 17.71 17.76 143,935 -0.10(-0.56%)
May 04, 2007 17.85 17.93 17.26 17.86 128,107 +0.09(+0.51%)
May 03, 2007 17.92 17.98 17.70 17.77 67,513 -0.08(-0.45%)
May 02, 2007 18.00 18.05 17.72 17.85 108,468 -0.16(-0.89%)
May 01, 2007 18.00 18.13 17.92 18.01 202,227 +0.06(+0.33%)
Apr 30, 2007 18.18 18.18 17.91 17.95 102,629 -0.10(-0.55%)
Apr 27, 2007 18.30 18.38 17.92 18.05 184,024 -0.51(-2.75%)
Apr 26, 2007 18.55 18.75 18.33 18.56 623,581 +0.08(+0.43%)
Apr 25, 2007 18.60 18.70 18.13 18.48 112,550 -0.26(-1.39%)
Apr 24, 2007 18.70 18.95 18.67 18.74 100,090 -0.06(-0.32%)
Apr 23, 2007 18.75 19.01 18.50 18.80 225,059 -0.03(-0.16%)
Apr 20, 2007 18.94 19.18 18.74 18.83 145,719 -0.02(-0.11%)
Apr 19, 2007 18.91 19.12 18.75 18.85 93,813 -0.24(-1.26%)
Apr 18, 2007 19.14 19.20 19.00 19.09 164,445 -0.07(-0.37%)
Apr 17, 2007 19.24 19.39 19.03 19.16 240,149 +0.20(+1.05%)
Apr 16, 2007 18.30 19.50 18.30 18.96 826,755 +0.52(+2.82%)
Apr 13, 2007 17.59 19.70 17.58 18.44 1,409,350 +3.72(+25.27%)
Apr 12, 2007 14.94 15.00 14.68 14.72 96,955 -0.27(-1.80%)
Apr 11, 2007 15.00 15.02 14.73 14.99 317,980 +0.03(+0.20%)
Apr 10, 2007 14.91 15.10 14.65 14.96 125,889 +0.04(+0.27%)
Apr 09, 2007 15.00 15.00 14.57 14.92 237,868 -0.15(-1.00%)
Apr 05, 2007 15.53 15.56 15.05 15.07 45,133 -0.40(-2.59%)
Apr 04, 2007 15.61 15.64 15.34 15.47 126,608 -0.08(-0.51%)
Apr 03, 2007 15.67 15.80 15.51 15.55 139,227 -0.03(-0.19%)
Apr 02, 2007 15.48 15.58 15.43 15.58 32,006 +0.26(+1.70%)
Mar 30, 2007 15.50 15.68 15.23 15.32 97,329 -0.34(-2.17%)
Mar 29, 2007 15.41 15.71 15.36 15.66 42,113 +0.36(+2.35%)
Mar 28, 2007 15.35 15.45 15.25 15.30 118,283 -0.09(-0.58%)
Mar 27, 2007 16.05 16.14 15.39 15.39 244,200 -0.68(-4.23%)
Mar 26, 2007 16.39 16.39 15.94 16.07 121,623 -0.06(-0.37%)
Mar 23, 2007 16.39 16.46 16.13 16.13 71,267 -0.23(-1.41%)
Mar 22, 2007 16.49 16.69 16.31 16.36 50,286 -0.22(-1.33%)
Mar 21, 2007 16.36 16.58 16.23 16.58 65,047 +0.29(+1.78%)
Mar 20, 2007 16.66 16.66 16.29 16.29 108,740 -0.41(-2.46%)
Mar 19, 2007 16.90 16.98 16.65 16.70 78,876 -0.08(-0.48%)
Mar 16, 2007 16.70 16.93 16.62 16.78 405,052 +0.03(+0.18%)
Mar 15, 2007 16.64 16.84 16.37 16.75 68,324 +0.26(+1.58%)
Mar 14, 2007 16.37 16.63 16.23 16.49 96,981 +0.26(+1.60%)
Mar 13, 2007 16.84 17.08 16.22 16.23 111,008 -0.72(-4.25%)
Mar 12, 2007 16.62 16.95 16.59 16.95 28,714 +0.33(+1.99%)
Mar 09, 2007 16.39 16.70 16.39 16.62 62,116 +0.17(+1.03%)
Mar 08, 2007 16.43 16.67 16.41 16.45 101,439 -0.02(-0.12%)
Mar 07, 2007 16.41 16.57 16.41 16.47 51,362 -0.04(-0.24%)
Mar 06, 2007 16.43 16.76 16.42 16.51 221,454 +0.08(+0.49%)
Mar 05, 2007 16.50 16.56 16.25 16.43 154,383 -0.07(-0.42%)
Mar 02, 2007 16.39 16.68 16.35 16.50 158,605 -0.10(-0.60%)
Mar 01, 2007 16.38 16.60 16.00 16.60 256,050 +0.22(+1.34%)
Feb 28, 2007 16.19 16.50 16.15 16.38 212,367 +0.19(+1.17%)
Feb 27, 2007 16.61 16.73 16.00 16.19 281,998 -0.66(-3.92%)
Feb 26, 2007 16.89 17.04 16.33 16.85 232,164 -0.12(-0.71%)
Feb 23, 2007 16.95 17.10 16.88 16.97 281,189 +0.10(+0.59%)
Feb 22, 2007 17.08 17.30 16.83 16.87 196,775 -0.17(-1.00%)
Feb 21, 2007 17.11 17.17 16.95 17.04 220,115 +0.04(+0.24%)
Feb 20, 2007 17.04 17.11 16.99 17.00 139,024 -0.08(-0.47%)
Feb 16, 2007 17.28 17.34 17.03 17.08 108,186 -0.13(-0.76%)
Feb 15, 2007 17.18 17.47 17.09 17.21 143,308 +0.04(+0.23%)
Feb 14, 2007 17.19 17.55 17.14 17.17 140,013 -0.01(-0.06%)
Feb 13, 2007 17.29 17.33 17.07 17.18 210,336 -0.11(-0.64%)
Feb 12, 2007 17.50 17.80 17.29 17.29 532,516 -0.21(-1.20%)
Feb 09, 2007 16.67 17.54 16.67 17.50 476,544 +0.58(+3.43%)
Feb 08, 2007 17.30 17.30 16.70 16.92 347,949 -0.23(-1.34%)
Feb 07, 2007 17.26 17.35 17.09 17.15 346,937 +0.02(+0.12%)
Feb 06, 2007 17.29 17.46 17.11 17.13 219,574 -0.05(-0.29%)
Feb 05, 2007 16.80 17.30 16.61 17.18 568,838 +0.33(+1.96%)
Feb 02, 2007 16.00 17.38 15.78 16.85 332,203 +0.54(+3.31%)
Feb 01, 2007 16.55 16.75 16.31 16.31 264,404 -0.34(-2.04%)
Jan 31, 2007 16.64 16.91 16.56 16.65 270,119 -0.04(-0.24%)
Jan 30, 2007 16.79 16.87 16.65 16.69 419,349 -0.10(-0.60%)
Jan 29, 2007 17.14 17.14 16.79 16.79 230,914 -0.13(-0.77%)
Jan 26, 2007 17.10 17.19 16.92 16.92 108,522 -0.02(-0.12%)
Jan 25, 2007 16.90 17.13 16.62 16.94 589,006 +0.27(+1.62%)
Jan 24, 2007 16.37 16.75 16.34 16.67 240,595 +0.14(+0.85%)
Jan 23, 2007 16.84 16.84 16.43 16.53 368,898 -0.10(-0.60%)
Jan 22, 2007 16.59 16.80 16.59 16.63 115,138 +0.03(+0.18%)
Jan 19, 2007 16.63 16.78 16.58 16.60 237,341 -0.08(-0.48%)
Jan 18, 2007 16.80 16.99 16.56 16.68 215,096 -0.08(-0.48%)
Jan 17, 2007 16.68 16.88 16.54 16.76 211,832 +0.09(+0.54%)
Jan 16, 2007 16.50 16.83 16.50 16.67 156,199 +0.17(+1.03%)
Jan 12, 2007 16.61 16.68 16.47 16.50 452,812 -0.04(-0.24%)
Jan 11, 2007 16.16 16.56 16.16 16.54 124,402 +0.52(+3.25%)
Jan 10, 2007 16.34 16.59 16.02 16.02 111,231 -0.47(-2.85%)
Jan 09, 2007 16.44 16.70 16.35 16.49 81,022 +0.04(+0.24%)
Jan 08, 2007 16.15 16.55 16.10 16.45 51,534 +0.30(+1.86%)
Jan 05, 2007 16.36 16.36 16.01 16.15 88,801 -0.11(-0.68%)
Jan 04, 2007 16.41 16.41 16.04 16.26 147,136 -0.03(-0.18%)
Jan 03, 2007 17.20 17.20 16.04 16.29 198,176 -0.40(-2.40%)
Dec 29, 2006 16.60 16.84 16.60 16.69 27,329 -0.07(-0.42%)
Dec 28, 2006 16.80 16.88 16.70 16.76 90,031 -0.16(-0.95%)
Dec 27, 2006 16.50 17.01 16.50 16.92 151,379 +0.53(+3.23%)
Dec 26, 2006 16.05 16.40 16.05 16.39 68,606 +0.00(+0.00%)
Dec 22, 2006 16.05 16.40 16.05 16.39 68,606 +0.29(+1.80%)
Dec 21, 2006 16.09 16.31 16.01 16.10 130,314 +0.05(+0.31%)
Dec 20, 2006 16.02 16.07 15.93 16.05 281,415 -0.10(-0.62%)
Dec 19, 2006 16.11 16.23 15.98 16.15 218,189 +0.04(+0.25%)
Dec 18, 2006 16.30 16.30 15.96 16.11 130,930 -0.19(-1.17%)
Dec 15, 2006 16.40 16.40 16.07 16.30 284,919 +0.10(+0.62%)
Dec 14, 2006 16.00 16.30 15.98 16.20 312,780 +0.01(+0.06%)
Dec 13, 2006 16.35 16.35 16.18 16.19 159,330 +0.23(+1.44%)
Dec 12, 2006 15.75 16.14 15.74 15.96 1,550,123 +0.22(+1.40%)
Dec 11, 2006 16.21 16.21 15.70 15.74 235,003 -0.37(-2.30%)
Dec 08, 2006 16.11 16.20 15.95 16.11 75,732 +0.11(+0.69%)
Dec 07, 2006 16.01 16.25 15.88 16.00 210,897 +0.18(+1.14%)
Dec 06, 2006 15.54 16.45 15.54 15.82 614,772 +0.72(+4.77%)
Dec 05, 2006 15.20 15.20 15.05 15.10 535,475 +0.00(+0.00%)
Dec 04, 2006 15.47 15.47 15.04 15.10 234,994 -0.20(-1.31%)
Dec 01, 2006 15.65 15.68 15.28 15.30 302,855 -0.25(-1.61%)
Nov 30, 2006 15.45 15.65 15.45 15.55 256,534 +0.07(+0.45%)
Nov 29, 2006 15.39 15.60 15.39 15.48 614,818 +0.08(+0.52%)
Nov 28, 2006 15.26 15.65 15.26 15.40 160,477 -0.05(-0.32%)
Nov 27, 2006 15.60 15.76 15.41 15.45 144,494 -0.20(-1.28%)
Nov 24, 2006 15.89 15.94 15.64 15.65 57,539 +0.05(+0.32%)
Nov 22, 2006 15.90 15.98 15.60 15.60 168,886 -0.33(-2.07%)
Nov 21, 2006 16.15 16.15 15.90 15.93 110,601 -0.14(-0.87%)
Nov 20, 2006 16.02 16.27 15.90 16.07 237,344 +0.08(+0.50%)
Nov 17, 2006 16.39 16.40 15.75 15.99 411,215 -0.27(-1.66%)
Nov 16, 2006 15.60 16.27 15.50 16.26 313,335 +0.72(+4.63%)
Nov 15, 2006 15.65 16.04 15.41 15.54 480,592 +0.29(+1.90%)
Nov 14, 2006 15.75 15.82 15.25 15.25 497,755 -0.63(-3.97%)
Nov 13, 2006 16.75 16.75 15.63 15.88 269,998 -0.62(-3.76%)
Nov 10, 2006 16.36 16.58 16.23 16.50 299,980 +0.25(+1.54%)
Nov 09, 2006 16.13 16.33 15.95 16.25 302,887 +0.18(+1.12%)
Nov 08, 2006 16.10 16.30 15.88 16.07 482,537 -0.02(-0.12%)
Nov 07, 2006 16.11 16.17 15.97 16.09 260,601 +0.06(+0.37%)
Nov 06, 2006 16.04 16.30 15.99 16.03 709,866 +0.03(+0.19%)
Nov 03, 2006 16.43 16.58 15.72 16.00 369,404 -0.22(-1.36%)
Nov 02, 2006 16.05 16.22 15.79 16.22 320,228 +0.27(+1.69%)
Nov 01, 2006 16.23 16.47 15.85 15.95 221,712 -0.47(-2.86%)
Oct 31, 2006 16.72 16.80 16.38 16.42 334,499 -0.30(-1.79%)
Oct 30, 2006 16.55 16.78 16.33 16.72 237,906 +0.13(+0.78%)
Oct 27, 2006 16.74 16.94 16.56 16.59 380,817 -0.61(-3.55%)
Oct 26, 2006 18.50 18.50 16.67 17.20 1,056,571 -1.78(-9.38%)
Oct 25, 2006 18.58 19.00 18.52 18.98 338,997 +0.40(+2.15%)
Oct 24, 2006 18.94 18.94 18.50 18.58 336,337 -0.25(-1.33%)
Oct 23, 2006 18.85 19.05 18.63 18.83 325,649 +0.00(+0.00%)
Oct 20, 2006 19.57 19.57 18.53 18.83 194,355 -0.57(-2.94%)
Oct 19, 2006 19.74 19.75 19.13 19.40 1,118,010 -0.35(-1.77%)
Oct 18, 2006 19.22 19.86 19.21 19.75 300,293 +0.54(+2.81%)
Oct 17, 2006 19.30 19.30 19.06 19.21 179,961 -0.03(-0.16%)
Oct 16, 2006 19.10 19.40 19.00 19.24 105,725 +0.16(+0.84%)
Oct 13, 2006 18.66 19.17 18.54 19.08 2,894,127 +0.21(+1.11%)
Oct 12, 2006 19.10 19.10 18.62 18.87 297,851 -0.22(-1.15%)
Oct 11, 2006 19.10 19.20 18.60 19.09 196,893 -0.08(-0.42%)
Oct 10, 2006 19.19 19.38 19.02 19.17 222,819 -0.02(-0.10%)
Oct 09, 2006 19.26 19.34 19.18 19.19 355,206 +0.00(+0.00%)
Oct 06, 2006 19.26 19.34 19.18 19.19 355,206 -0.07(-0.36%)
Oct 05, 2006 19.35 19.46 19.17 19.26 292,380 -0.06(-0.31%)
Oct 04, 2006 18.90 19.58 18.76 19.32 412,251 +0.67(+3.59%)
Oct 03, 2006 18.89 19.02 18.65 18.65 229,686 -0.41(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.