Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7400 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 29, 2020 0.6800 0.7000 0.6500 0.6500 28,500 -0.01(-1.52%)
Sep 28, 2020 0.6500 0.6900 0.6200 0.6600 17,000 +0.04(+6.45%)
Sep 25, 2020 0.5900 0.6200 0.5700 0.6200 115,000 +0.02(+3.33%)
Sep 24, 2020 0.6800 0.6800 0.5900 0.6000 195,765 -0.05(-7.69%)
Sep 23, 2020 0.7600 0.7600 0.6500 0.6500 22,500 -0.07(-9.72%)
Sep 22, 2020 0.7800 0.7800 0.6900 0.7200 71,750 -0.02(-2.70%)
Sep 21, 2020 0.7900 0.7900 0.7000 0.7400 59,769 -0.04(-5.13%)
Sep 18, 2020 0.8200 0.8200 0.7700 0.7800 45,409 -0.03(-3.70%)
Sep 17, 2020 0.8300 0.8300 0.7600 0.8100 71,025 -0.08(-8.99%)
Sep 16, 2020 0.7700 0.8900 0.6700 0.8900 193,813 +0.12(+15.58%)
Sep 15, 2020 0.6000 0.7900 0.6000 0.7700 140,660 +0.17(+28.33%)
Sep 14, 2020 0.6000 0.6000 0.5700 0.6000 107,023 +0.03(+5.26%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 10,499 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 19,500 +0.01(+1.82%)
Sep 09, 2020 0.5500 0.5700 0.5300 0.5500 43,500 +0.03(+5.77%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 40,000 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Sep 03, 2020 0.6000 0.6000 0.5800 0.5800 57,509 -0.01(-1.69%)
Sep 02, 2020 0.5900 0.5900 0.5500 0.5900 147,600 +0.02(+3.51%)
Sep 01, 2020 0.6100 0.6100 0.5600 0.5700 92,000 -0.03(-5.00%)
Aug 31, 2020 0.6100 0.6100 0.5300 0.6000 33,979 +0.00(+0.00%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.01(+1.69%)
Aug 27, 2020 0.5800 0.5900 0.5500 0.5900 72,000 +0.02(+3.51%)
Aug 26, 2020 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Aug 25, 2020 0.5900 0.5900 0.5800 0.5900 2,000 +0.03(+5.36%)
Aug 24, 2020 0.5900 0.5900 0.5600 0.5600 31,200 -0.03(-5.08%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5900 51,750 -0.01(-1.67%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 60,000 -0.01(-1.64%)
Aug 19, 2020 0.6200 0.6200 0.6000 0.6100 85,100 +0.01(+1.67%)
Aug 18, 2020 0.6500 0.6500 0.6000 0.6000 69,009 -0.01(-1.64%)
Aug 17, 2020 0.6400 0.6600 0.6100 0.6100 92,395 -0.01(-1.61%)
Aug 14, 2020 0.6100 0.6300 0.6000 0.6200 20,500 +0.02(+3.33%)
Aug 13, 2020 0.6000 0.6000 0.5800 0.6000 33,927 +0.01(+1.69%)
Aug 12, 2020 0.6100 0.6100 0.5700 0.5900 14,507 -0.01(-1.67%)
Aug 11, 2020 0.6000 0.6000 0.5400 0.6000 37,100 -0.02(-3.23%)
Aug 10, 2020 0.6000 0.6200 0.5900 0.6200 66,850 +0.03(+5.08%)
Aug 07, 2020 0.6000 0.6000 0.5500 0.5900 65,000 -0.01(-1.67%)
Aug 06, 2020 0.6100 0.6100 0.5500 0.6000 47,600 +0.01(+1.69%)
Aug 05, 2020 0.5900 0.6100 0.5700 0.5900 66,795 +0.00(+0.00%)
Aug 04, 2020 0.6100 0.6100 0.5600 0.5900 51,500 +0.00(+0.00%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 30, 2020 0.5500 0.5600 0.5000 0.5600 135,500 +0.00(+0.00%)
Jul 29, 2020 0.5700 0.6000 0.5600 0.5600 65,433 -0.01(-1.75%)
Jul 28, 2020 0.5500 0.5800 0.5500 0.5700 48,807 -0.05(-8.06%)
Jul 27, 2020 0.5700 0.6500 0.4700 0.6200 231,445 +0.05(+8.77%)
Jul 24, 2020 0.6400 0.6400 0.5300 0.5700 72,782 -0.06(-9.52%)
Jul 23, 2020 0.6400 0.6500 0.6300 0.6300 44,478 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6300 0.6000 0.6300 34,007 +0.05(+8.62%)
Jul 21, 2020 0.5900 0.5900 0.5800 0.5800 5,175 +0.00(+0.00%)
Jul 20, 2020 0.5900 0.6000 0.5800 0.5800 46,000 -0.01(-1.69%)
Jul 17, 2020 0.6200 0.6200 0.5900 0.5900 17,930 +0.00(+0.00%)
Jul 16, 2020 0.6100 0.6100 0.5900 0.5900 12,000 +0.00(+0.00%)
Jul 15, 2020 0.6100 0.6200 0.5900 0.5900 106,700 -0.03(-4.84%)
Jul 14, 2020 0.6000 0.6200 0.6000 0.6200 242,300 +0.02(+3.33%)
Jul 13, 2020 0.6200 0.6200 0.6000 0.6000 90,200 -0.02(-3.23%)
Jul 10, 2020 0.5900 0.6200 0.5900 0.6200 36,025 +0.04(+6.90%)
Jul 09, 2020 0.6000 0.6100 0.5800 0.5800 70,700 -0.01(-1.69%)
Jul 08, 2020 0.5800 0.6200 0.5800 0.5900 9,470 -0.01(-1.67%)
Jul 07, 2020 0.6100 0.6100 0.6000 0.6000 5,000 +0.02(+3.45%)
Jul 06, 2020 0.6000 0.6000 0.5800 0.5800 7,600 -0.02(-3.33%)
Jul 03, 2020 0.6200 0.6200 0.6000 0.6000 61,970 +0.00(+0.00%)
Jul 02, 2020 0.5800 0.6400 0.5600 0.6000 104,246 +0.02(+3.45%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5600 0.5800 0.5600 0.5800 5,000 +0.03(+5.45%)
Jun 26, 2020 0.6100 0.6100 0.5500 0.5500 117,531 -0.05(-8.33%)
Jun 25, 2020 0.5900 0.6000 0.5900 0.6000 3,700 +0.02(+3.45%)
Jun 24, 2020 0.6200 0.6300 0.5800 0.5800 22,016 +0.00(+0.00%)
Jun 23, 2020 0.6300 0.6300 0.5800 0.5800 12,580 -0.04(-6.45%)
Jun 22, 2020 0.5800 0.6200 0.5700 0.6200 67,900 +0.04(+6.90%)
Jun 19, 2020 0.5700 0.5800 0.5600 0.5800 27,250 +0.00(+0.00%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 17, 2020 0.5800 0.5900 0.5700 0.5900 19,333 +0.01(+1.72%)
Jun 16, 2020 0.5900 0.5900 0.5800 0.5800 38,000 -0.01(-1.69%)
Jun 15, 2020 0.5900 0.5900 0.5900 0.5900 18,000 +0.00(+0.00%)
Jun 12, 2020 0.6000 0.6200 0.5900 0.5900 6,000 +0.00(+0.00%)
Jun 11, 2020 0.6300 0.6300 0.5900 0.5900 25,009 -0.06(-9.23%)
Jun 10, 2020 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Jun 09, 2020 0.6600 0.6600 0.6100 0.6100 11,525 -0.05(-7.58%)
Jun 08, 2020 0.6500 0.6600 0.6500 0.6600 2,500 +0.00(+0.00%)
Jun 05, 2020 0.6200 0.6700 0.6100 0.6600 87,050 -0.01(-1.49%)
Jun 04, 2020 0.6400 0.6700 0.6200 0.6700 24,779 +0.04(+6.35%)
Jun 03, 2020 0.6500 0.6600 0.6300 0.6300 73,000 -0.02(-3.08%)
Jun 02, 2020 0.6500 0.6700 0.6500 0.6500 17,500 -0.01(-1.52%)
Jun 01, 2020 0.6000 0.6600 0.5800 0.6600 75,000 +0.06(+10.00%)
May 29, 2020 0.6000 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
May 28, 2020 0.5900 0.6000 0.5900 0.6000 6,000 +0.01(+1.69%)
May 27, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
May 26, 2020 0.6000 0.6000 0.5800 0.5800 53,500 -0.05(-7.94%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
May 22, 2020 0.6100 0.6200 0.6100 0.6200 4,800 +0.04(+6.90%)
May 21, 2020 0.6300 0.6300 0.5600 0.5800 34,402 -0.06(-9.38%)
May 20, 2020 0.6900 0.6900 0.6300 0.6400 24,725 -0.05(-7.25%)
May 19, 2020 0.7000 0.7000 0.6000 0.6900 49,910 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 14, 2020 0.5300 0.6200 0.5000 0.6000 60,500 +0.12(+25.00%)
May 13, 2020 0.5000 0.5000 0.4500 0.4800 5,700 -0.03(-5.88%)
May 12, 2020 0.4800 0.5100 0.4800 0.5100 9,750 +0.05(+10.87%)
May 11, 2020 0.4600 0.4800 0.4600 0.4600 5,428 +0.02(+4.55%)
May 08, 2020 0.4500 0.4800 0.4400 0.4400 38,000 -0.01(-2.22%)
May 07, 2020 0.4800 0.4800 0.4500 0.4500 50,800 -0.02(-4.26%)
May 06, 2020 0.4800 0.4800 0.4700 0.4700 89,500 -0.01(-2.08%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 01, 2020 0.4400 0.5000 0.4300 0.5000 54,021 +0.02(+4.17%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3900 0.3800 0.3900 5,500 +0.03(+8.33%)
Mar 31, 2020 0.3600 0.3800 0.3400 0.3600 26,000 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3700 0.3600 0.3600 14,500 -0.01(-2.70%)
Mar 27, 2020 0.3800 0.3800 0.3400 0.3700 36,500 -0.01(-2.63%)
Mar 26, 2020 0.4000 0.4300 0.3800 0.3800 53,000 -0.02(-5.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.3400 0.4000 50,175 +0.04(+11.11%)
Mar 23, 2020 0.3200 0.3900 0.3200 0.3600 32,600 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3700 0.3200 0.3600 51,300 +0.02(+5.88%)
Mar 19, 2020 0.3600 0.3700 0.3300 0.3400 36,800 -0.03(-8.11%)
Mar 18, 2020 0.3700 0.3900 0.3600 0.3700 67,500 +0.01(+2.78%)
Mar 17, 2020 0.4000 0.4000 0.3600 0.3600 30,500 -0.02(-5.26%)
Mar 16, 2020 0.4200 0.4200 0.3400 0.3800 98,500 -0.08(-17.39%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4600 31,963 +0.02(+4.55%)
Mar 12, 2020 0.4500 0.4800 0.4000 0.4400 122,430 -0.04(-8.33%)
Mar 11, 2020 0.5500 0.5500 0.4300 0.4800 91,584 -0.07(-12.73%)
Mar 10, 2020 0.5900 0.5900 0.5000 0.5500 30,500 -0.01(-1.79%)
Mar 09, 2020 0.6000 0.6600 0.5300 0.5600 68,779 -0.04(-6.67%)
Mar 06, 2020 0.6100 0.6800 0.5800 0.6000 50,854 +0.00(+0.00%)
Mar 05, 2020 0.6300 0.6300 0.5900 0.6000 57,600 -0.02(-3.23%)
Mar 04, 2020 0.5900 0.6200 0.5900 0.6200 99,400 +0.03(+5.08%)
Mar 03, 2020 0.5900 0.6000 0.5500 0.5900 59,300 -0.01(-1.67%)
Mar 02, 2020 0.6000 0.6000 0.5900 0.6000 57,300 +0.01(+1.69%)
Feb 28, 2020 0.6100 0.6500 0.5500 0.5900 36,000 -0.11(-15.71%)
Feb 27, 2020 0.8500 0.8800 0.6300 0.7000 92,560 -0.14(-16.67%)
Feb 26, 2020 0.7300 0.8500 0.7300 0.8400 62,956 +0.11(+15.07%)
Feb 25, 2020 0.7000 0.7300 0.7000 0.7300 3,000 +0.03(+4.29%)
Feb 24, 2020 0.6900 0.7100 0.6900 0.7000 47,000 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.6900 0.6800 0.6800 11,000 +0.02(+3.03%)
Feb 20, 2020 0.6700 0.6700 0.6500 0.6600 48,500 +0.00(+0.00%)
Feb 19, 2020 0.6400 0.6600 0.6400 0.6600 99,500 +0.03(+4.76%)
Feb 18, 2020 0.6200 0.6500 0.6200 0.6300 15,500 +0.00(+0.00%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2020 0.6400 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Feb 12, 2020 0.6400 0.6400 0.6000 0.6400 22,800 +0.01(+1.59%)
Feb 11, 2020 0.6200 0.6400 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 10, 2020 0.5600 0.6200 0.5600 0.6200 117,500 +0.07(+12.73%)
Feb 07, 2020 0.5900 0.5900 0.5500 0.5500 36,500 -0.09(-14.06%)
Feb 06, 2020 0.5800 0.6400 0.5500 0.6400 48,000 +0.09(+16.36%)
Feb 05, 2020 0.5200 0.5500 0.5000 0.5500 25,000 -0.01(-1.79%)
Feb 04, 2020 0.6000 0.6200 0.5600 0.5600 13,500 -0.03(-5.08%)
Feb 03, 2020 0.5100 0.6200 0.5100 0.5900 39,400 +0.09(+18.00%)
Jan 31, 2020 0.4900 0.5200 0.4900 0.5000 23,499 +0.01(+2.04%)
Jan 30, 2020 0.5000 0.5000 0.4900 0.4900 6,500 -0.01(-2.00%)
Jan 29, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jan 28, 2020 0.5300 0.5400 0.4800 0.4900 64,550 -0.01(-2.00%)
Jan 27, 2020 0.5200 0.5300 0.4500 0.5000 41,500 -0.03(-5.66%)
Jan 24, 2020 0.5200 0.5500 0.4700 0.5300 71,000 -0.02(-3.64%)
Jan 23, 2020 0.4100 0.6000 0.4000 0.5500 142,500 +0.14(+34.15%)
Jan 22, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jan 21, 2020 0.4000 0.4100 0.4000 0.4100 2,500 -0.01(-2.38%)
Jan 20, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.4300 0.3700 0.4200 60,000 +0.04(+10.53%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3800 17,500 +0.02(+5.56%)
Jan 15, 2020 0.4100 0.4100 0.3600 0.3600 49,500 -0.06(-14.29%)
Jan 14, 2020 0.3900 0.4200 0.3700 0.4200 10,000 +0.05(+13.51%)
Jan 13, 2020 0.3700 0.4000 0.3700 0.3700 53,500 -0.06(-13.95%)
Jan 10, 2020 0.4200 0.4300 0.4000 0.4300 18,650 +0.00(+0.00%)
Jan 09, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 08, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 07, 2020 0.4400 0.4400 0.4200 0.4300 43,750 -0.01(-2.27%)
Jan 06, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 30, 2019 0.4200 0.4200 0.4100 0.4100 23,000 -0.01(-2.38%)
Dec 27, 2019 0.4400 0.4400 0.4200 0.4200 3,500 -0.02(-4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4300 0.4400 0.4300 0.4400 34,500 +0.02(+4.76%)
Dec 20, 2019 0.4100 0.4200 0.4100 0.4200 1,000 +0.02(+5.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+2.56%)
Dec 18, 2019 0.4400 0.4400 0.3900 0.3900 12,000 -0.05(-11.36%)
Dec 16, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 3,500 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.4900 0.4500 0.4500 3,600 +0.01(+2.27%)
Dec 11, 2019 0.4800 0.4800 0.4300 0.4400 9,000 -0.05(-10.20%)
Dec 10, 2019 0.4100 0.4900 0.4100 0.4900 44,350 +0.09(+22.50%)
Dec 09, 2019 0.3800 0.4000 0.3400 0.4000 128,500 +0.02(+5.26%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2019 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 29, 2019 0.3600 0.3700 0.3600 0.3700 7,500 -0.01(-2.63%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Nov 27, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
Nov 25, 2019 0.3700 0.3700 0.3600 0.3600 4,400 -0.01(-2.70%)
Nov 22, 2019 0.3600 0.3700 0.3600 0.3700 1,000 +0.02(+5.71%)
Nov 21, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 13, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Nov 08, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 07, 2019 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-2.86%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 17,000 -0.01(-2.78%)
Nov 05, 2019 0.3600 0.3600 0.3500 0.3600 19,000 -0.01(-2.70%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 22, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 21, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3400 18,500 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3100 0.3400 36,998 -0.06(-15.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 10, 2019 0.3700 0.3800 0.3700 0.3800 17,600 -0.02(-5.00%)
Oct 09, 2019 0.4000 0.4000 0.4000 0.4000 550 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4100 0.3800 0.4000 59,501 -0.01(-2.44%)
Oct 07, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.01(+2.50%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2019 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.