Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.67 16.22 15.59 16.04 1,583,222 +0.17(+1.07%)
Sep 29, 2015 15.95 16.31 15.76 15.87 1,228,306 +0.08(+0.51%)
Sep 28, 2015 16.20 16.20 15.75 15.79 2,086,682 -0.78(-4.71%)
Sep 25, 2015 16.42 16.74 16.31 16.57 1,549,851 -0.09(-0.54%)
Sep 24, 2015 15.75 16.72 15.67 16.66 1,349,688 +1.23(+7.97%)
Sep 23, 2015 15.84 15.92 15.39 15.43 550,028 -0.18(-1.15%)
Sep 22, 2015 15.80 15.97 15.55 15.61 1,163,291 -0.54(-3.34%)
Sep 21, 2015 16.25 16.49 16.10 16.15 827,937 -0.20(-1.22%)
Sep 18, 2015 16.76 16.77 16.07 16.35 3,127,686 -0.13(-0.79%)
Sep 17, 2015 16.18 16.67 15.91 16.48 1,335,887 +0.22(+1.35%)
Sep 16, 2015 15.55 16.39 15.51 16.26 3,321,148 +1.04(+6.83%)
Sep 15, 2015 14.91 15.58 14.88 15.22 1,632,820 +0.46(+3.12%)
Sep 14, 2015 15.05 15.08 14.62 14.76 1,484,923 -0.66(-4.28%)
Sep 11, 2015 14.90 15.47 14.67 15.42 808,252 +0.34(+2.25%)
Sep 10, 2015 15.26 15.71 14.97 15.08 1,160,859 -0.01(-0.07%)
Sep 09, 2015 15.26 15.61 14.97 15.09 787,057 -0.32(-2.08%)
Sep 08, 2015 15.21 15.69 15.16 15.41 713,600 +0.27(+1.78%)
Sep 04, 2015 15.14 15.14 15.14 0 -0.14(-0.92%)
Sep 03, 2015 15.29 16.10 15.20 15.28 1,013,720 -0.21(-1.36%)
Sep 02, 2015 15.63 15.73 14.97 15.49 1,614,046 -0.14(-0.90%)
Sep 01, 2015 16.23 16.42 15.60 15.63 1,176,297 -0.50(-3.10%)
Aug 31, 2015 16.28 16.28 15.52 16.13 1,619,753 -0.25(-1.53%)
Aug 28, 2015 15.91 16.72 15.91 16.38 1,130,216 +0.51(+3.21%)
Aug 27, 2015 15.30 16.15 15.13 15.87 1,475,453 +0.53(+3.46%)
Aug 26, 2015 15.80 15.80 14.92 15.34 1,715,668 -0.63(-3.94%)
Aug 25, 2015 16.89 16.89 15.73 15.97 1,469,349 -0.45(-2.74%)
Aug 24, 2015 17.72 16.19 16.42 2,575,002 -1.45(-8.11%)
Aug 21, 2015 18.40 17.77 17.87 1,135,616 -0.30(-1.65%)
Aug 20, 2015 18.68 18.68 18.15 18.17 1,436,099 -0.03(-0.16%)
Aug 19, 2015 18.00 18.38 17.96 18.20 1,206,982 +0.38(+2.13%)
Aug 18, 2015 17.84 18.01 17.55 17.82 1,116,955 -0.43(-2.36%)
Aug 17, 2015 18.21 18.47 17.91 18.25 935,751 +0.47(+2.64%)
Aug 14, 2015 18.24 18.33 17.55 17.78 1,307,670 -0.15(-0.84%)
Aug 13, 2015 18.07 18.31 17.75 17.93 1,329,801 -0.36(-1.97%)
Aug 12, 2015 17.77 18.36 17.62 18.29 1,707,687 +1.01(+5.84%)
Aug 11, 2015 17.55 17.59 16.99 17.28 1,694,721 -0.12(-0.69%)
Aug 10, 2015 16.87 17.41 16.56 17.40 1,134,608 +0.71(+4.25%)
Aug 07, 2015 16.85 17.22 16.63 16.69 1,324,729 +0.14(+0.85%)
Aug 06, 2015 16.27 16.95 16.15 16.55 1,583,049 +0.38(+2.35%)
Aug 05, 2015 16.88 17.04 16.14 16.17 1,153,856 -0.64(-3.81%)
Aug 04, 2015 16.99 17.07 16.65 16.81 2,018,687 -0.31(-1.81%)
Jul 31, 2015 17.12 17.12 17.12 0 +0.06(+0.35%)
Jul 30, 2015 17.05 17.20 16.63 17.06 1,631,063 -0.07(-0.41%)
Jul 29, 2015 16.85 17.33 16.68 17.13 2,402,280 +0.27(+1.60%)
Jul 28, 2015 16.60 17.08 16.50 16.86 2,510,571 +0.37(+2.24%)
Jul 27, 2015 16.81 17.08 16.29 16.49 2,536,160 -0.38(-2.25%)
Jul 24, 2015 16.00 16.97 15.79 16.87 1,891,838 +0.68(+4.20%)
Jul 23, 2015 16.92 16.99 16.10 16.19 2,084,778 -0.60(-3.57%)
Jul 22, 2015 16.28 16.97 16.19 16.79 1,678,090 +0.22(+1.33%)
Jul 21, 2015 16.55 16.99 16.22 16.57 1,676,373 +0.25(+1.53%)
Jul 20, 2015 16.96 17.53 16.25 16.32 2,102,503 -1.46(-8.21%)
Jul 17, 2015 18.22 18.24 17.55 17.78 1,556,817 -0.59(-3.21%)
Jul 16, 2015 18.50 18.57 18.13 18.37 2,256,676 -0.24(-1.29%)
Jul 15, 2015 18.82 18.87 18.50 18.61 1,850,834 -0.30(-1.59%)
Jul 14, 2015 19.28 19.36 18.90 18.91 3,463,764 -0.33(-1.72%)
Jul 13, 2015 19.14 19.44 18.99 19.24 2,686,810 +0.07(+0.37%)
Jul 10, 2015 19.46 19.46 19.00 19.17 1,058,468 -0.26(-1.34%)
Jul 09, 2015 19.82 19.83 19.24 19.43 1,174,161 -0.14(-0.72%)
Jul 08, 2015 19.85 20.15 19.31 19.57 2,764,976 -0.05(-0.25%)
Jul 07, 2015 21.12 21.33 19.33 19.62 3,541,761 -2.59(-11.66%)
Jul 06, 2015 21.72 22.49 21.62 22.21 1,619,526 +0.50(+2.30%)
Jul 03, 2015 21.72 21.82 21.63 21.71 180,072 -0.03(-0.14%)
Jul 02, 2015 21.49 21.93 21.40 21.74 789,898 +0.09(+0.42%)
Jun 30, 2015 21.65 21.65 21.65 0 +0.03(+0.14%)
Jun 29, 2015 21.92 21.99 21.53 21.62 712,659 -0.21(-0.96%)
Jun 26, 2015 21.89 21.94 21.66 21.83 832,480 -0.08(-0.37%)
Jun 25, 2015 22.26 22.26 21.83 21.91 685,454 -0.30(-1.35%)
Jun 24, 2015 22.27 22.67 22.19 22.21 1,017,752 -0.09(-0.40%)
Jun 23, 2015 22.39 22.62 22.29 22.30 880,561 -0.17(-0.76%)
Jun 22, 2015 22.09 22.60 22.03 22.47 601,356 +0.11(+0.49%)
Jun 19, 2015 22.83 23.16 22.26 22.36 3,136,584 -0.80(-3.45%)
Jun 18, 2015 23.15 23.27 22.94 23.16 775,738 +0.25(+1.09%)
Jun 17, 2015 22.56 22.96 22.54 22.91 754,153 +0.29(+1.28%)
Jun 16, 2015 22.85 22.85 22.58 22.62 938,429 -0.36(-1.57%)
Jun 15, 2015 22.65 23.27 22.58 22.98 459,797 +0.37(+1.64%)
Jun 12, 2015 22.78 22.91 22.54 22.61 551,542 -0.26(-1.14%)
Jun 11, 2015 23.05 23.05 22.71 22.87 476,319 -0.21(-0.91%)
Jun 10, 2015 22.89 23.16 22.67 23.08 510,202 +0.31(+1.36%)
Jun 09, 2015 23.09 23.25 22.74 22.77 571,121 -0.35(-1.51%)
Jun 08, 2015 23.26 23.26 22.76 23.12 628,921 -0.11(-0.47%)
Jun 05, 2015 23.30 23.69 23.20 23.23 821,333 -0.37(-1.57%)
Jun 04, 2015 23.51 23.63 23.29 23.60 698,358 -0.12(-0.51%)
Jun 03, 2015 23.95 24.01 23.53 23.72 686,500 -0.30(-1.25%)
Jun 02, 2015 24.00 24.29 23.88 24.02 550,285 +0.09(+0.38%)
Jun 01, 2015 23.94 24.24 23.78 23.93 914,934 +0.18(+0.76%)
May 29, 2015 23.80 23.98 23.53 23.75 1,605,821 +0.17(+0.72%)
May 28, 2015 23.42 23.61 23.15 23.58 695,629 +0.24(+1.03%)
May 27, 2015 23.41 23.49 23.11 23.34 678,376 +0.00(+0.00%)
May 26, 2015 23.73 23.12 23.34 836,210 -0.23(-0.98%)
May 25, 2015 23.94 23.94 23.45 23.57 169,945 -0.25(-1.05%)
May 22, 2015 23.99 24.03 23.72 23.82 511,587 -0.11(-0.46%)
May 21, 2015 23.86 24.01 23.76 23.93 649,045 +0.02(+0.08%)
May 20, 2015 24.08 24.38 23.90 23.91 721,122 -0.14(-0.58%)
May 19, 2015 24.55 24.66 24.01 24.05 938,840 -0.51(-2.08%)
May 15, 2015 24.56 24.56 24.56 0 -0.06(-0.24%)
May 14, 2015 25.02 25.20 24.52 24.62 928,221 -0.20(-0.81%)
May 13, 2015 24.69 25.08 24.54 24.82 1,265,204 +0.59(+2.43%)
May 12, 2015 24.31 24.42 24.14 24.23 721,200 +0.03(+0.12%)
May 11, 2015 24.03 24.63 24.01 24.20 677,682 +0.20(+0.83%)
May 08, 2015 23.99 24.44 23.82 24.00 968,191 -0.11(-0.46%)
May 07, 2015 23.35 24.11 23.25 24.11 1,081,801 +0.51(+2.16%)
May 06, 2015 24.02 24.03 23.08 23.60 795,402 -0.36(-1.50%)
May 05, 2015 24.80 24.86 23.70 23.96 903,072 -0.54(-2.20%)
May 04, 2015 24.92 25.12 24.44 24.50 859,714 -0.02(-0.08%)
May 01, 2015 23.70 24.65 23.70 24.52 960,455 +0.72(+3.03%)
Apr 30, 2015 24.34 24.35 23.78 23.80 1,362,779 -0.95(-3.84%)
Apr 29, 2015 25.03 24.45 24.75 1,374,877 +0.12(+0.49%)
Apr 28, 2015 24.24 24.86 24.05 24.63 1,462,906 +0.59(+2.45%)
Apr 27, 2015 23.59 24.48 23.47 24.04 1,625,225 +0.73(+3.13%)
Apr 24, 2015 23.36 23.67 23.11 23.31 595,822 -0.17(-0.72%)
Apr 23, 2015 23.41 23.62 23.15 23.48 1,249,397 +0.19(+0.82%)
Apr 22, 2015 23.67 23.80 23.20 23.29 899,685 -0.65(-2.72%)
Apr 21, 2015 23.86 24.16 23.69 23.94 689,205 +0.11(+0.46%)
Apr 20, 2015 23.72 23.86 23.38 23.83 1,264,388 +0.04(+0.17%)
Apr 17, 2015 23.54 24.25 23.46 23.79 970,932 +0.35(+1.49%)
Apr 16, 2015 24.02 24.15 23.43 23.44 811,111 -0.50(-2.09%)
Apr 15, 2015 23.97 24.04 23.70 23.94 801,130 +0.22(+0.93%)
Apr 14, 2015 24.03 24.19 23.66 23.72 709,547 -0.35(-1.45%)
Apr 13, 2015 24.67 24.68 24.04 24.07 586,164 -0.59(-2.39%)
Apr 10, 2015 24.57 24.86 24.49 24.66 730,989 +0.49(+2.03%)
Apr 09, 2015 24.05 24.38 23.91 24.17 745,926 -0.04(-0.17%)
Apr 08, 2015 24.38 24.49 24.00 24.21 867,165 -0.19(-0.78%)
Apr 07, 2015 24.40 24.86 24.36 24.40 1,047,714 -0.11(-0.45%)
Apr 06, 2015 24.82 24.87 24.43 24.51 779,958 +0.41(+1.70%)
Apr 02, 2015 24.10 24.10 24.10 0 -0.92(-3.68%)
Apr 01, 2015 24.18 25.36 24.18 25.02 1,304,901 +0.96(+3.99%)
Mar 31, 2015 24.35 24.39 23.78 24.06 1,524,191 -0.28(-1.15%)
Mar 30, 2015 24.67 24.67 24.13 24.34 981,527 -0.38(-1.54%)
Mar 27, 2015 24.78 25.04 24.06 24.72 989,721 +0.14(+0.57%)
Mar 26, 2015 25.28 25.50 24.42 24.58 1,199,646 -0.59(-2.34%)
Mar 25, 2015 25.62 25.67 25.09 25.17 919,207 -0.31(-1.22%)
Mar 24, 2015 25.50 25.64 25.17 25.48 2,292,393 -0.03(-0.12%)
Mar 23, 2015 25.50 25.60 24.91 25.51 1,586,949 +0.03(+0.12%)
Mar 20, 2015 24.95 25.48 24.82 25.48 6,956,027 +0.79(+3.20%)
Mar 19, 2015 24.17 25.01 23.85 24.69 1,767,916 +0.78(+3.26%)
Mar 18, 2015 23.48 24.18 23.35 23.91 2,349,954 +0.33(+1.40%)
Mar 17, 2015 23.78 24.02 23.43 23.58 1,089,769 -0.38(-1.59%)
Mar 16, 2015 24.21 24.34 23.66 23.96 2,169,695 -0.17(-0.70%)
Mar 13, 2015 23.78 24.14 23.40 24.13 1,091,872 +0.57(+2.42%)
Mar 12, 2015 23.75 23.85 23.31 23.56 1,072,621 -0.22(-0.93%)
Mar 11, 2015 23.10 23.78 22.82 23.78 1,341,383 +0.72(+3.12%)
Mar 10, 2015 23.39 23.68 22.90 23.06 1,404,793 -0.24(-1.03%)
Mar 09, 2015 23.77 23.83 23.06 23.30 851,251 -0.41(-1.73%)
Mar 06, 2015 24.06 24.37 23.65 23.71 1,281,370 -0.76(-3.11%)
Mar 05, 2015 24.88 24.96 24.47 24.47 834,690 -0.23(-0.93%)
Mar 04, 2015 24.97 24.57 24.70 972,883 -0.27(-1.08%)
Mar 03, 2015 24.70 24.97 1,980,489 -1.63(-6.13%)
Mar 02, 2015 26.92 27.09 26.44 26.60 523,669 -0.40(-1.48%)
Feb 27, 2015 26.93 27.28 26.80 27.00 1,059,956 +0.14(+0.52%)
Feb 26, 2015 27.21 26.67 26.86 550,126 +0.31(+1.17%)
Feb 25, 2015 26.58 26.76 26.38 26.55 531,601 +0.16(+0.61%)
Feb 24, 2015 26.40 26.87 26.39 26.39 565,214 -0.27(-1.01%)
Feb 23, 2015 26.73 26.87 26.36 26.66 803,648 -0.20(-0.74%)
Feb 20, 2015 27.25 27.69 26.79 26.86 590,605 -0.26(-0.96%)
Feb 19, 2015 27.95 27.99 27.01 27.12 719,027 -0.56(-2.02%)
Feb 18, 2015 27.10 27.78 26.79 27.68 941,046 +0.79(+2.94%)
Feb 17, 2015 27.55 27.85 26.89 26.89 1,135,103 -1.46(-5.15%)
Feb 13, 2015 28.35 28.35 28.35 0 +0.33(+1.18%)
Feb 12, 2015 28.06 28.17 27.61 28.02 1,070,962 +0.14(+0.50%)
Feb 11, 2015 28.00 28.22 27.55 27.88 765,763 +0.01(+0.04%)
Feb 10, 2015 27.84 28.07 27.33 27.87 726,874 -0.18(-0.64%)
Feb 09, 2015 28.02 28.23 27.80 28.05 568,147 +0.09(+0.32%)
Feb 06, 2015 28.23 28.70 27.72 27.96 1,143,712 -1.06(-3.65%)
Feb 05, 2015 28.63 29.04 28.50 29.02 831,938 -0.02(-0.07%)
Feb 04, 2015 28.50 29.35 28.27 29.04 876,322 +1.02(+3.64%)
Feb 03, 2015 28.85 28.91 27.90 28.02 1,027,160 -1.08(-3.71%)
Feb 02, 2015 28.72 29.37 28.50 29.10 1,013,241 -0.09(-0.31%)
Jan 30, 2015 28.31 29.44 28.21 29.19 1,516,048 +1.12(+3.99%)
Jan 29, 2015 27.64 28.38 27.49 28.07 1,401,571 -0.60(-2.09%)
Jan 28, 2015 29.63 29.78 28.37 28.67 1,201,472 -1.10(-3.69%)
Jan 27, 2015 29.32 29.86 29.11 29.77 1,088,909 +0.48(+1.64%)
Jan 26, 2015 28.21 29.29 27.93 29.29 1,049,129 +0.67(+2.34%)
Jan 23, 2015 28.98 29.20 28.42 28.62 1,166,811 -0.59(-2.02%)
Jan 22, 2015 29.84 29.13 29.21 1,685,419 +0.33(+1.14%)
Jan 21, 2015 29.12 29.22 28.24 28.88 2,145,116 +0.03(+0.10%)
Jan 20, 2015 28.39 29.08 28.35 28.85 1,533,043 +0.60(+2.12%)
Jan 19, 2015 27.95 28.32 27.66 28.25 259,379 +0.33(+1.18%)
Jan 16, 2015 27.63 28.40 27.50 27.92 1,887,211 +0.64(+2.35%)
Jan 15, 2015 27.66 27.08 27.28 2,505,202 +0.63(+2.36%)
Jan 14, 2015 27.00 27.19 26.28 26.65 1,762,562 -0.23(-0.86%)
Jan 13, 2015 27.80 27.80 26.43 26.88 1,714,971 -0.38(-1.39%)
Jan 12, 2015 25.92 27.39 25.84 27.26 1,820,897 +1.50(+5.82%)
Jan 09, 2015 25.19 25.88 25.15 25.76 1,238,771 +0.80(+3.21%)
Jan 08, 2015 25.32 25.81 24.79 24.96 1,261,270 -0.30(-1.19%)
Jan 07, 2015 25.36 26.02 25.03 25.26 1,368,888 -0.55(-2.13%)
Jan 06, 2015 25.00 25.90 24.86 25.81 1,421,902 +0.99(+3.99%)
Jan 05, 2015 24.80 24.98 24.13 24.82 1,211,114 +0.29(+1.18%)
Jan 02, 2015 23.41 24.54 23.31 24.53 1,171,059 +0.90(+3.81%)
Dec 31, 2014 23.63 23.63 23.63 0 +0.14(+0.60%)
Dec 30, 2014 23.40 23.95 23.30 23.49 1,029,864 +0.45(+1.95%)
Dec 29, 2014 23.38 23.50 22.94 23.04 705,334 -0.16(-0.69%)
Dec 24, 2014 23.20 23.20 23.20 0 +0.51(+2.25%)
Dec 23, 2014 22.76 23.57 22.48 22.69 825,510 +0.02(+0.09%)
Dec 22, 2014 23.95 24.05 22.41 22.67 1,259,288 -1.10(-4.63%)
Dec 19, 2014 24.30 24.63 23.71 23.77 3,813,182 -0.26(-1.08%)
Dec 18, 2014 24.18 24.23 23.20 24.03 1,840,520 +0.36(+1.52%)
Dec 17, 2014 22.08 23.76 21.78 23.67 4,130,850 +1.72(+7.84%)
Dec 16, 2014 21.76 21.95 2,314,488 -0.52(-2.31%)
Dec 15, 2014 23.52 23.88 22.42 22.47 1,561,318 -1.36(-5.71%)
Dec 12, 2014 23.94 24.45 23.64 23.83 1,251,822 -0.16(-0.67%)
Dec 11, 2014 24.10 24.87 23.81 23.99 1,267,148 -0.35(-1.44%)
Dec 10, 2014 24.98 25.49 24.23 24.34 1,561,441 -0.64(-2.56%)
Dec 09, 2014 24.64 25.35 24.50 24.98 2,006,370 +0.75(+3.10%)
Dec 08, 2014 24.59 24.60 23.44 24.23 1,971,641 +0.06(+0.25%)
Dec 05, 2014 23.80 24.44 23.42 24.17 2,177,722 +0.10(+0.42%)
Dec 04, 2014 24.71 24.90 23.87 24.07 1,912,641 -0.56(-2.27%)
Dec 03, 2014 24.06 24.87 23.83 24.63 3,762,005 +0.95(+4.01%)
Dec 02, 2014 23.90 24.48 23.44 23.68 1,930,166 -0.53(-2.19%)
Dec 01, 2014 23.07 24.33 23.07 24.21 1,847,053 +1.63(+7.22%)
Nov 28, 2014 23.38 23.52 22.44 22.58 922,239 -1.26(-5.29%)
Nov 27, 2014 23.90 24.04 23.46 23.84 268,656 -0.22(-0.91%)
Nov 26, 2014 24.58 24.58 24.00 24.06 1,334,701 -0.60(-2.43%)
Nov 25, 2014 23.75 24.66 23.74 24.66 2,674,655 +0.86(+3.61%)
Nov 24, 2014 23.80 24.21 23.54 23.80 1,784,979 -0.16(-0.67%)
Nov 21, 2014 24.61 24.70 23.71 23.96 1,949,656 -0.13(-0.54%)
Nov 20, 2014 23.74 24.22 23.58 24.09 1,768,729 +0.65(+2.77%)
Nov 19, 2014 24.17 24.30 23.21 23.44 2,467,615 -0.69(-2.86%)
Nov 18, 2014 23.73 24.22 23.44 24.13 1,998,233 +0.86(+3.70%)
Nov 17, 2014 22.80 23.57 22.54 23.27 2,022,640 +0.47(+2.06%)
Nov 14, 2014 21.34 23.00 21.08 22.80 2,582,644 +1.10(+5.07%)
Nov 13, 2014 21.87 22.16 21.30 21.70 2,271,152 +0.19(+0.88%)
Nov 12, 2014 21.28 21.89 20.78 21.51 2,286,926 +0.34(+1.61%)
Nov 11, 2014 20.65 21.58 20.63 21.17 2,203,477 +0.76(+3.72%)
Nov 10, 2014 21.14 21.20 20.29 20.41 1,811,762 -0.97(-4.54%)
Nov 07, 2014 20.68 21.52 20.67 21.38 1,624,464 +1.00(+4.91%)
Nov 06, 2014 19.50 20.84 19.50 20.38 2,167,702 +0.95(+4.89%)
Nov 05, 2014 19.10 20.34 18.93 19.43 1,862,804 -0.19(-0.97%)
Nov 04, 2014 20.22 20.36 19.57 19.62 1,404,112 -0.72(-3.54%)
Nov 03, 2014 19.59 20.46 19.43 20.34 1,787,833 +0.75(+3.83%)
Oct 31, 2014 19.24 19.95 18.92 19.59 2,852,261 -0.41(-2.05%)
Oct 30, 2014 21.21 21.29 19.89 20.00 2,032,963 -1.52(-7.06%)
Oct 29, 2014 21.94 22.31 21.32 21.52 1,518,014 -0.70(-3.15%)
Oct 28, 2014 21.89 22.32 21.62 22.22 777,399 +0.48(+2.21%)
Oct 27, 2014 22.04 22.04 21.66 21.74 760,478 -0.43(-1.94%)
Oct 24, 2014 22.21 22.31 21.77 22.17 961,667 +0.01(+0.05%)
Oct 23, 2014 21.85 22.38 21.58 22.16 1,094,340 +0.40(+1.84%)
Oct 22, 2014 21.61 21.76 1,208,724 -0.81(-3.59%)
Oct 21, 2014 22.99 22.99 22.43 22.57 996,467 +0.03(+0.13%)
Oct 20, 2014 22.12 22.56 22.09 22.54 1,087,463 +0.57(+2.59%)
Oct 17, 2014 22.24 22.33 21.80 21.97 1,491,391 -0.31(-1.39%)
Oct 16, 2014 22.30 22.86 22.13 22.28 1,776,544 -0.10(-0.45%)
Oct 15, 2014 22.57 23.25 22.07 22.38 2,107,998 -0.05(-0.22%)
Oct 14, 2014 22.05 22.80 21.98 22.43 1,879,787 +0.65(+2.98%)
Oct 10, 2014 21.78 21.78 21.78 0 -0.06(-0.27%)
Oct 09, 2014 23.12 23.12 21.33 21.84 2,009,727 -1.00(-4.38%)
Oct 08, 2014 21.57 22.98 21.06 22.84 2,454,531 +1.55(+7.28%)
Oct 07, 2014 21.89 21.98 21.15 21.29 1,383,827 -0.50(-2.29%)
Oct 06, 2014 21.73 21.93 21.44 21.79 932,074 +0.19(+0.88%)
Oct 03, 2014 22.17 22.17 21.56 21.60 1,465,865 -0.79(-3.53%)
Oct 02, 2014 22.60 22.60 21.81 22.39 1,403,580 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.