Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.920 3.010 2.870 3.010 654,972 +0.03(+1.01%)
Sep 29, 2015 2.870 2.980 2.870 2.980 1,147,785 +0.15(+5.30%)
Sep 28, 2015 2.870 2.970 2.800 2.830 632,115 -0.09(-3.08%)
Sep 25, 2015 2.950 3.010 2.870 2.920 720,046 -0.07(-2.34%)
Sep 24, 2015 2.990 3.100 2.970 2.990 1,851,190 +0.05(+1.70%)
Sep 23, 2015 2.950 2.980 2.910 2.940 435,137 +0.04(+1.38%)
Sep 22, 2015 2.940 3.010 2.880 2.900 660,256 -0.12(-3.97%)
Sep 21, 2015 3.050 3.080 2.980 3.020 677,989 -0.08(-2.58%)
Sep 18, 2015 3.100 3.230 3.030 3.100 6,240,046 +0.04(+1.31%)
Sep 17, 2015 2.900 3.100 2.890 3.060 3,143,421 +0.17(+5.88%)
Sep 16, 2015 2.880 2.960 2.870 2.890 1,015,711 -0.02(-0.69%)
Sep 15, 2015 2.880 2.960 2.870 2.910 479,943 +0.00(+0.00%)
Sep 14, 2015 2.820 2.950 2.820 2.910 1,367,750 -0.04(-1.36%)
Sep 11, 2015 2.780 2.960 2.760 2.950 730,400 +0.16(+5.73%)
Sep 10, 2015 2.770 2.860 2.730 2.790 713,277 +0.06(+2.20%)
Sep 09, 2015 2.820 2.820 2.700 2.730 659,739 -0.10(-3.53%)
Sep 08, 2015 2.830 2.880 2.770 2.830 408,868 +0.02(+0.71%)
Sep 04, 2015 2.810 2.810 2.810 0 +0.07(+2.55%)
Sep 03, 2015 2.820 2.840 2.710 2.740 810,642 -0.11(-3.86%)
Sep 02, 2015 2.910 2.910 2.750 2.850 682,141 -0.06(-2.06%)
Sep 01, 2015 2.950 3.020 2.890 2.910 509,359 +0.04(+1.39%)
Aug 31, 2015 2.980 2.990 2.820 2.870 635,053 -0.07(-2.38%)
Aug 28, 2015 2.930 2.970 2.860 2.940 1,747,197 +0.05(+1.73%)
Aug 27, 2015 2.730 3.000 2.660 2.890 999,207 +0.23(+8.65%)
Aug 26, 2015 2.860 2.860 2.650 2.660 823,420 -0.18(-6.34%)
Aug 25, 2015 2.980 2.980 2.750 2.840 708,617 -0.04(-1.39%)
Aug 24, 2015 2.960 3.110 2.850 2.880 1,356,129 -0.13(-4.32%)
Aug 21, 2015 3.190 3.210 2.930 3.010 1,293,828 -0.12(-3.83%)
Aug 20, 2015 2.960 3.170 2.940 3.130 1,160,536 +0.24(+8.30%)
Aug 19, 2015 2.900 2.910 2.850 2.890 2,278,018 +0.00(+0.00%)
Aug 18, 2015 2.860 2.900 2.800 2.890 424,441 +0.00(+0.00%)
Aug 17, 2015 2.900 2.910 2.810 2.890 1,438,592 -0.01(-0.34%)
Aug 14, 2015 2.890 2.900 2.810 2.900 355,813 +0.03(+1.05%)
Aug 13, 2015 2.840 2.900 2.790 2.870 698,746 -0.01(-0.35%)
Aug 12, 2015 2.840 2.930 2.800 2.880 2,626,152 +0.09(+3.23%)
Aug 11, 2015 2.700 2.810 2.680 2.790 960,905 +0.12(+4.49%)
Aug 10, 2015 2.690 2.790 2.650 2.670 743,360 -0.02(-0.74%)
Aug 07, 2015 2.620 2.740 2.620 2.690 401,644 +0.02(+0.75%)
Aug 06, 2015 2.770 2.770 2.640 2.670 761,845 -0.06(-2.20%)
Aug 05, 2015 2.770 2.795 2.670 2.730 452,352 +0.02(+0.74%)
Aug 04, 2015 2.700 2.700 2.580 2.710 459,675 +0.03(+1.12%)
Jul 31, 2015 2.680 2.680 2.680 0 +0.12(+4.69%)
Jul 30, 2015 2.670 2.670 2.520 2.560 717,164 -0.16(-5.88%)
Jul 29, 2015 2.570 2.730 2.570 2.720 587,752 +0.08(+3.03%)
Jul 28, 2015 2.470 2.660 2.430 2.640 407,145 +0.14(+5.60%)
Jul 27, 2015 2.620 2.830 2.470 2.500 775,319 -0.12(-4.58%)
Jul 24, 2015 2.340 2.680 2.270 2.620 1,273,487 +0.24(+10.08%)
Jul 23, 2015 2.390 2.430 2.290 2.380 849,838 +0.03(+1.28%)
Jul 22, 2015 2.340 2.470 2.310 2.350 541,959 -0.05(-2.08%)
Jul 21, 2015 2.350 2.470 2.350 2.400 912,384 +0.12(+5.26%)
Jul 20, 2015 2.630 2.690 2.220 2.280 2,131,104 -0.36(-13.64%)
Jul 17, 2015 2.810 2.840 2.630 2.640 915,249 -0.23(-8.01%)
Jul 16, 2015 2.850 2.925 2.820 2.870 217,955 +0.01(+0.35%)
Jul 15, 2015 2.840 2.890 2.830 2.860 183,550 +0.01(+0.35%)
Jul 14, 2015 2.840 2.890 2.830 2.850 531,611 +0.04(+1.42%)
Jul 13, 2015 2.850 2.870 2.800 2.810 412,903 -0.03(-1.06%)
Jul 10, 2015 2.880 2.930 2.780 2.840 755,925 -0.02(-0.70%)
Jul 09, 2015 2.930 2.930 2.820 2.860 389,510 -0.01(-0.35%)
Jul 08, 2015 2.970 2.980 2.860 2.870 248,031 -0.04(-1.37%)
Jul 07, 2015 2.910 2.960 2.875 2.910 622,251 -0.07(-2.35%)
Jul 06, 2015 2.810 3.000 2.810 2.980 463,089 +0.13(+4.56%)
Jul 03, 2015 2.840 2.860 2.800 2.850 45,408 +0.06(+2.15%)
Jul 02, 2015 2.900 2.960 2.740 2.790 1,166,764 -0.14(-4.78%)
Jun 30, 2015 2.930 2.930 2.930 0 +0.08(+2.81%)
Jun 29, 2015 2.960 3.010 2.800 2.850 490,926 -0.12(-4.04%)
Jun 26, 2015 2.930 2.990 2.900 2.970 551,164 +0.01(+0.34%)
Jun 25, 2015 2.900 2.960 2.850 2.960 317,386 +0.06(+2.07%)
Jun 24, 2015 2.780 2.925 2.780 2.900 444,681 +0.07(+2.47%)
Jun 23, 2015 2.700 2.840 2.690 2.830 323,804 +0.10(+3.66%)
Jun 22, 2015 2.750 2.830 2.670 2.730 547,605 -0.04(-1.44%)
Jun 19, 2015 2.860 2.920 2.680 2.770 4,291,408 -0.10(-3.48%)
Jun 18, 2015 2.850 2.900 2.800 2.870 451,425 +0.04(+1.41%)
Jun 17, 2015 2.630 2.830 2.600 2.830 545,247 +0.22(+8.43%)
Jun 16, 2015 2.700 2.750 2.600 2.610 615,426 -0.09(-3.33%)
Jun 15, 2015 2.800 2.840 2.700 2.700 571,218 -0.09(-3.23%)
Jun 12, 2015 2.880 2.880 2.770 2.790 339,957 -0.10(-3.46%)
Jun 11, 2015 2.840 2.900 2.820 2.890 360,088 +0.04(+1.40%)
Jun 10, 2015 2.790 2.850 2.790 2.850 361,456 +0.09(+3.26%)
Jun 09, 2015 2.800 2.800 2.750 2.760 159,111 -0.03(-1.08%)
Jun 08, 2015 2.730 2.820 2.710 2.790 167,185 +0.08(+2.95%)
Jun 05, 2015 2.740 2.780 2.710 2.710 297,539 -0.05(-1.81%)
Jun 04, 2015 2.810 2.850 2.740 2.760 259,308 -0.06(-2.13%)
Jun 03, 2015 2.860 2.880 2.810 2.820 249,158 -0.04(-1.40%)
Jun 02, 2015 2.880 2.900 2.840 2.860 125,618 -0.03(-1.04%)
Jun 01, 2015 2.880 2.900 2.830 2.890 354,223 +0.06(+2.12%)
May 29, 2015 2.830 2.890 2.810 2.830 351,079 +0.03(+1.07%)
May 28, 2015 2.850 2.870 2.780 2.800 531,908 -0.08(-2.78%)
May 27, 2015 2.840 2.920 2.810 2.880 265,824 +0.05(+1.77%)
May 26, 2015 2.770 2.880 2.740 2.830 501,897 +0.01(+0.35%)
May 25, 2015 2.840 2.840 2.770 2.820 42,758 +0.01(+0.36%)
May 22, 2015 2.790 2.810 2.745 2.810 339,833 +0.03(+1.08%)
May 21, 2015 2.840 2.870 2.780 2.780 365,280 -0.06(-2.11%)
May 20, 2015 2.860 2.910 2.820 2.840 204,382 -0.02(-0.70%)
May 19, 2015 2.840 2.950 2.840 2.860 580,000 -0.09(-3.05%)
May 15, 2015 2.950 2.950 2.950 0 +0.04(+1.37%)
May 14, 2015 2.940 2.980 2.890 2.910 345,945 -0.01(-0.34%)
May 13, 2015 2.990 2.990 2.870 2.920 784,075 -0.03(-1.02%)
May 12, 2015 2.850 3.000 2.830 2.950 519,773 +0.10(+3.51%)
May 11, 2015 2.900 2.910 2.780 2.850 266,186 -0.05(-1.72%)
May 08, 2015 2.920 2.930 2.830 2.900 312,527 +0.00(+0.00%)
May 07, 2015 2.720 2.940 2.720 2.900 854,045 +0.17(+6.23%)
May 06, 2015 2.800 2.820 2.700 2.730 570,591 -0.08(-2.85%)
May 05, 2015 2.850 2.870 2.780 2.810 290,856 +0.00(+0.00%)
May 04, 2015 2.810 2.850 2.780 2.810 293,808 +0.05(+1.81%)
May 01, 2015 2.710 2.760 2.680 2.760 342,429 +0.03(+1.10%)
Apr 30, 2015 2.720 2.750 2.680 2.730 595,286 -0.05(-1.80%)
Apr 29, 2015 2.850 2.890 2.760 2.780 739,115 -0.06(-2.11%)
Apr 28, 2015 2.830 2.890 2.790 2.840 648,307 +0.03(+1.07%)
Apr 27, 2015 2.680 2.830 2.680 2.810 465,217 +0.16(+6.04%)
Apr 24, 2015 2.700 2.700 2.600 2.650 491,851 -0.04(-1.49%)
Apr 23, 2015 2.660 2.730 2.660 2.690 234,288 +0.06(+2.28%)
Apr 22, 2015 2.790 2.800 2.630 2.630 678,100 -0.18(-6.41%)
Apr 21, 2015 2.800 2.830 2.780 2.810 224,546 +0.01(+0.36%)
Apr 20, 2015 2.720 2.800 2.700 2.800 438,327 +0.08(+2.94%)
Apr 17, 2015 2.840 2.850 2.720 2.720 496,098 -0.08(-2.86%)
Apr 16, 2015 2.900 2.900 2.790 2.800 520,918 -0.11(-3.78%)
Apr 15, 2015 2.940 2.970 2.860 2.910 431,841 -0.03(-1.02%)
Apr 14, 2015 2.960 2.960 2.910 2.940 1,407,992 -0.02(-0.68%)
Apr 13, 2015 3.000 3.000 2.925 2.960 523,709 -0.06(-1.99%)
Apr 10, 2015 2.900 3.020 2.870 3.020 421,610 +0.18(+6.34%)
Apr 09, 2015 2.820 2.860 2.800 2.840 328,037 -0.01(-0.35%)
Apr 08, 2015 2.900 2.900 2.800 2.850 561,154 -0.07(-2.40%)
Apr 07, 2015 2.910 2.950 2.880 2.920 261,905 -0.01(-0.34%)
Apr 06, 2015 2.940 2.950 2.860 2.930 440,995 +0.06(+2.09%)
Apr 02, 2015 2.870 2.870 2.870 0 -0.03(-1.03%)
Apr 01, 2015 2.800 2.910 2.790 2.900 1,056,389 +0.16(+5.84%)
Mar 31, 2015 2.850 2.860 2.670 2.740 1,467,061 -0.07(-2.49%)
Mar 30, 2015 2.750 2.870 2.695 2.810 796,728 +0.07(+2.55%)
Mar 27, 2015 2.690 2.740 2.620 2.740 686,868 +0.06(+2.24%)
Mar 26, 2015 2.700 2.700 2.635 2.680 705,519 +0.02(+0.75%)
Mar 25, 2015 2.630 2.700 2.630 2.660 444,041 +0.06(+2.31%)
Mar 24, 2015 2.590 2.620 2.530 2.600 424,555 +0.01(+0.39%)
Mar 23, 2015 2.630 2.640 2.570 2.590 391,817 +0.02(+0.78%)
Mar 20, 2015 2.650 2.670 2.540 2.570 3,772,314 -0.05(-1.91%)
Mar 19, 2015 2.550 2.700 2.530 2.620 523,232 +0.07(+2.75%)
Mar 18, 2015 2.430 2.580 2.360 2.550 681,663 +0.15(+6.25%)
Mar 17, 2015 2.440 2.480 2.380 2.400 510,315 -0.10(-4.00%)
Mar 16, 2015 2.570 2.600 2.470 2.500 648,690 -0.06(-2.34%)
Mar 13, 2015 2.440 2.580 2.440 2.560 635,402 +0.12(+4.92%)
Mar 12, 2015 2.480 2.530 2.410 2.440 515,175 -0.04(-1.61%)
Mar 11, 2015 2.390 2.520 2.290 2.480 766,707 +0.10(+4.20%)
Mar 10, 2015 2.500 2.510 2.310 2.380 948,478 -0.08(-3.25%)
Mar 09, 2015 2.500 2.510 2.380 2.460 712,387 -0.02(-0.81%)
Mar 06, 2015 2.600 2.630 2.440 2.480 851,205 -0.22(-8.15%)
Mar 05, 2015 2.690 2.760 2.680 2.700 203,401 +0.02(+0.75%)
Mar 04, 2015 2.740 2.660 2.680 244,071 -0.06(-2.19%)
Mar 03, 2015 2.720 2.790 2.690 2.740 450,717 +0.00(+0.00%)
Mar 02, 2015 2.730 2.790 2.670 2.740 417,899 +0.03(+1.11%)
Feb 27, 2015 2.710 2.770 2.700 2.710 394,359 +0.01(+0.37%)
Feb 26, 2015 2.850 2.850 2.700 2.700 675,909 -0.09(-3.23%)
Feb 25, 2015 2.840 2.860 2.770 2.790 537,188 -0.01(-0.36%)
Feb 24, 2015 2.820 2.860 2.790 2.800 283,786 -0.06(-2.10%)
Feb 23, 2015 2.840 2.930 2.830 2.860 403,687 +0.03(+1.06%)
Feb 20, 2015 2.920 2.980 2.820 2.830 578,090 -0.10(-3.41%)
Feb 19, 2015 2.980 2.990 2.920 2.930 672,239 -0.02(-0.68%)
Feb 18, 2015 2.810 2.960 2.810 2.950 1,116,163 +0.15(+5.36%)
Feb 17, 2015 2.840 2.840 2.750 2.800 639,918 -0.12(-4.11%)
Feb 13, 2015 2.920 2.920 2.920 0 -0.05(-1.68%)
Feb 12, 2015 2.950 2.980 2.880 2.970 412,136 +0.06(+2.06%)
Feb 11, 2015 2.940 2.980 2.860 2.910 511,510 +0.00(+0.00%)
Feb 10, 2015 2.950 2.980 2.880 2.910 513,712 -0.08(-2.68%)
Feb 09, 2015 2.940 3.000 2.850 2.990 565,092 +0.14(+4.91%)
Feb 06, 2015 2.900 3.010 2.850 2.850 1,288,367 -0.17(-5.63%)
Feb 05, 2015 2.980 3.020 2.930 3.020 1,807,428 +0.04(+1.34%)
Feb 04, 2015 2.820 3.040 2.790 2.980 1,532,142 +0.22(+7.97%)
Feb 03, 2015 2.870 2.900 2.700 2.760 1,539,798 -0.14(-4.83%)
Feb 02, 2015 2.940 3.000 2.850 2.900 690,494 -0.08(-2.68%)
Jan 30, 2015 2.880 3.050 2.865 2.980 1,028,506 +0.04(+1.36%)
Jan 29, 2015 2.870 2.960 2.770 2.940 1,166,099 +0.04(+1.38%)
Jan 28, 2015 2.950 3.050 2.870 2.900 1,420,534 -0.07(-2.36%)
Jan 27, 2015 3.050 3.050 2.970 2.970 2,674,480 -0.02(-0.67%)
Jan 26, 2015 2.890 3.110 2.840 2.990 1,246,172 +0.10(+3.46%)
Jan 23, 2015 2.980 2.980 2.880 2.890 1,059,344 -0.10(-3.34%)
Jan 22, 2015 3.010 2.990 1,875,802 +0.02(+0.67%)
Jan 21, 2015 2.840 3.000 2.780 2.970 2,553,140 +0.20(+7.22%)
Jan 20, 2015 2.900 2.900 2.730 2.770 2,009,503 -0.12(-4.15%)
Jan 19, 2015 2.820 2.900 2.790 2.890 386,178 +0.11(+3.96%)
Jan 16, 2015 2.910 2.910 2.700 2.780 2,447,383 -0.13(-4.47%)
Jan 15, 2015 2.860 2.910 3,358,801 +0.03(+1.04%)
Jan 14, 2015 2.980 3.030 2.830 2.880 2,191,089 +0.00(+0.00%)
Jan 13, 2015 2.880 1,766,620 -0.12(-4.00%)
Jan 12, 2015 2.750 3.090 2.750 3.000 1,998,935 +0.27(+9.89%)
Jan 09, 2015 2.620 2.730 2.620 2.730 997,644 +0.15(+5.81%)
Jan 08, 2015 2.600 2.775 2.500 2.580 854,746 -0.11(-4.09%)
Jan 07, 2015 2.740 2.840 2.600 2.690 1,349,629 -0.10(-3.58%)
Jan 06, 2015 2.640 2.870 2.610 2.790 1,561,304 +0.17(+6.49%)
Jan 05, 2015 2.460 2.620 2.430 2.620 1,273,176 +0.16(+6.50%)
Jan 02, 2015 2.330 2.470 2.290 2.460 1,089,319 +0.13(+5.58%)
Dec 31, 2014 2.330 2.330 2.330 0 +0.03(+1.30%)
Dec 30, 2014 2.330 2.400 2.250 2.300 1,465,828 +0.01(+0.44%)
Dec 29, 2014 2.280 2.290 2.190 2.290 837,873 +0.02(+0.88%)
Dec 24, 2014 2.270 2.270 2.270 0 +0.23(+11.27%)
Dec 23, 2014 2.100 2.200 1.985 2.040 1,096,160 -0.05(-2.39%)
Dec 22, 2014 2.270 2.275 2.060 2.090 2,263,948 -0.16(-7.11%)
Dec 19, 2014 2.250 2.320 2.200 2.250 31,352,692 -0.01(-0.44%)
Dec 18, 2014 2.350 2.380 2.210 2.260 1,778,914 -0.04(-1.74%)
Dec 17, 2014 2.300 2.350 2.220 2.300 1,593,469 +0.08(+3.60%)
Dec 16, 2014 2.180 2.220 1,853,652 -0.18(-7.50%)
Dec 15, 2014 2.530 2.600 2.340 2.400 3,969,052 -0.16(-6.25%)
Dec 12, 2014 2.560 2.630 2.490 2.560 1,679,522 -0.03(-1.16%)
Dec 11, 2014 2.600 2.680 2.580 2.590 1,197,843 -0.03(-1.15%)
Dec 10, 2014 2.560 2.650 2.500 2.620 1,975,150 +0.09(+3.56%)
Dec 09, 2014 2.500 2.580 2.460 2.530 709,506 +0.10(+4.12%)
Dec 08, 2014 2.360 2.490 2.330 2.430 1,045,032 +0.08(+3.40%)
Dec 05, 2014 2.340 2.380 2.300 2.350 872,718 -0.04(-1.67%)
Dec 04, 2014 2.300 2.450 2.300 2.390 1,184,858 +0.06(+2.58%)
Dec 03, 2014 2.300 2.425 2.260 2.330 1,202,256 +0.05(+2.19%)
Dec 02, 2014 2.220 2.350 2.115 2.280 1,164,448 +0.00(+0.00%)
Dec 01, 2014 2.080 2.340 2.080 2.280 1,188,327 +0.24(+11.76%)
Nov 28, 2014 2.170 2.180 2.040 2.040 439,020 -0.13(-5.99%)
Nov 27, 2014 2.300 2.300 2.170 2.170 210,025 -0.17(-7.26%)
Nov 26, 2014 2.340 2.360 2.210 2.340 594,225 +0.01(+0.43%)
Nov 25, 2014 2.230 2.340 2.200 2.330 559,245 +0.12(+5.43%)
Nov 24, 2014 2.280 2.290 2.180 2.210 492,682 -0.10(-4.33%)
Nov 21, 2014 2.340 2.370 2.250 2.310 749,845 +0.02(+0.87%)
Nov 20, 2014 2.250 2.340 2.250 2.290 684,490 +0.10(+4.57%)
Nov 19, 2014 2.310 2.340 2.125 2.190 1,328,375 -0.15(-6.41%)
Nov 18, 2014 2.310 2.420 2.240 2.340 1,840,761 +0.05(+2.18%)
Nov 17, 2014 2.150 2.300 2.100 2.290 846,661 +0.11(+5.05%)
Nov 14, 2014 2.010 2.240 1.980 2.180 862,389 +0.12(+5.83%)
Nov 13, 2014 2.160 2.170 2.040 2.060 618,852 -0.08(-3.74%)
Nov 12, 2014 2.110 2.140 2.020 2.140 938,548 +0.10(+4.90%)
Nov 11, 2014 1.970 2.170 1.960 2.040 878,101 +0.09(+4.62%)
Nov 10, 2014 2.140 2.140 1.930 1.950 1,034,666 -0.23(-10.55%)
Nov 07, 2014 1.960 2.200 1.930 2.180 1,593,204 +0.27(+14.14%)
Nov 06, 2014 1.830 2.000 1.830 1.910 1,197,154 +0.09(+4.95%)
Nov 05, 2014 1.810 1.890 1.810 1.820 1,017,707 -0.12(-6.19%)
Nov 04, 2014 1.910 2.050 1.880 1.940 1,033,953 +0.02(+1.04%)
Nov 03, 2014 1.910 1.930 1.800 1.920 684,898 +0.05(+2.67%)
Oct 31, 2014 1.810 1.920 1.770 1.870 1,018,518 +0.03(+1.63%)
Oct 30, 2014 1.970 2.000 1.840 1.840 961,846 -0.13(-6.60%)
Oct 29, 2014 2.030 2.080 1.960 1.970 931,765 -0.08(-3.90%)
Oct 28, 2014 2.080 2.145 2.020 2.050 1,331,393 -0.03(-1.44%)
Oct 27, 2014 1.980 2.080 1.970 2.080 786,862 +0.10(+5.05%)
Oct 24, 2014 2.040 2.040 1.980 1.980 432,472 -0.05(-2.46%)
Oct 23, 2014 2.050 2.060 1.970 2.030 734,466 -0.03(-1.46%)
Oct 22, 2014 2.050 2.060 554,803 -0.02(-0.96%)
Oct 21, 2014 2.140 2.190 2.070 2.080 579,096 -0.05(-2.35%)
Oct 20, 2014 2.120 2.160 2.110 2.130 850,891 +0.00(+0.00%)
Oct 17, 2014 2.230 2.230 2.065 2.130 782,798 -0.13(-5.75%)
Oct 16, 2014 2.240 2.300 2.220 2.260 640,218 +0.03(+1.35%)
Oct 15, 2014 2.270 2.295 2.230 2.230 1,707,543 -0.04(-1.76%)
Oct 14, 2014 2.150 2.290 2.145 2.270 863,486 +0.15(+7.08%)
Oct 10, 2014 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 09, 2014 2.180 2.190 2.080 2.190 902,378 +0.02(+0.92%)
Oct 08, 2014 2.080 2.250 1.950 2.170 1,133,573 +0.11(+5.34%)
Oct 07, 2014 2.110 2.130 2.060 2.060 492,317 -0.05(-2.37%)
Oct 06, 2014 2.060 2.110 2.000 2.110 493,697 +0.05(+2.43%)
Oct 03, 2014 2.100 2.130 2.025 2.060 559,702 -0.07(-3.29%)
Oct 02, 2014 2.100 2.140 2.090 2.130 152,627 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.