Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.020 1.045 1.020 1.045 14,868 +0.06(+6.09%)
Sep 27, 2019 1.000 1.052 0.9840 0.9850 5,100 -0.10(-8.80%)
Sep 26, 2019 0.9800 1.080 0.9800 1.080 16,247 +0.10(+10.20%)
Sep 25, 2019 1.030 1.030 0.9800 0.9800 12,902 +0.00(+0.00%)
Sep 24, 2019 1.010 1.010 0.9800 0.9800 27,910 +0.01(+1.03%)
Sep 23, 2019 1.000 1.040 0.9700 0.9700 19,731 -0.07(-6.73%)
Sep 20, 2019 0.9900 1.040 0.9900 1.040 2,700 +0.00(+0.00%)
Sep 19, 2019 0.9900 1.040 0.9900 1.040 1,059 +0.05(+5.05%)
Sep 18, 2019 1.020 1.030 0.9900 0.9900 2,394 +0.02(+1.95%)
Sep 17, 2019 1.020 1.040 0.9711 0.9711 4,792 -0.03(-2.89%)
Sep 16, 2019 1.040 1.040 0.9710 1.000 2,514 +0.01(+1.01%)
Sep 13, 2019 0.9710 1.060 0.9710 0.9900 900 +0.01(+1.38%)
Sep 12, 2019 1.020 1.080 0.9740 0.9765 6,586 +0.01(+0.66%)
Sep 11, 2019 1.015 1.075 0.9701 0.9701 16,817 -0.03(-2.99%)
Sep 10, 2019 1.000 1.200 0.9800 1.000 174,677 +0.02(+2.04%)
Sep 09, 2019 0.9548 0.9999 0.9548 0.9800 4,545 +0.03(+2.62%)
Sep 06, 2019 0.9900 0.9900 0.9350 0.9550 15,800 -0.03(-2.55%)
Sep 05, 2019 0.9882 1.035 0.9447 0.9800 28,719 +0.05(+5.95%)
Sep 04, 2019 0.9882 0.9900 0.9050 0.9250 12,076 -0.06(-6.09%)
Sep 03, 2019 1.000 1.000 0.9832 0.9850 10,232 -0.00(-0.49%)
Aug 30, 2019 0.9850 0.9900 0.9800 0.9899 12,900 +0.01(+1.01%)
Aug 29, 2019 1.020 1.030 0.9800 0.9800 25,048 -0.01(-1.01%)
Aug 28, 2019 0.9800 0.9950 0.9800 0.9900 1,845 -0.01(-0.75%)
Aug 27, 2019 0.9999 1.038 0.9801 0.9975 24,460 -0.00(-0.25%)
Aug 26, 2019 0.9800 1.040 0.9800 1.000 1,084 +0.02(+2.04%)
Aug 23, 2019 0.9800 1.040 0.9800 0.9800 13,100 -0.00(-0.01%)
Aug 22, 2019 0.9999 1.040 0.9800 0.9801 7,084 +0.02(+2.09%)
Aug 21, 2019 1.000 1.000 0.9600 0.9600 18,477 +0.00(+0.00%)
Aug 20, 2019 1.000 1.005 0.9200 0.9600 33,755 -0.04(-4.00%)
Aug 19, 2019 1.000 1.043 0.9800 1.000 73,575 +0.02(+2.04%)
Aug 16, 2019 1.170 1.170 0.9550 0.9800 107,800 -0.06(-5.77%)
Aug 15, 2019 0.9200 1.520 0.9200 1.040 383,522 +0.11(+12.31%)
Aug 14, 2019 0.8896 0.9260 0.8500 0.9260 7,563 +0.08(+8.94%)
Aug 13, 2019 0.8912 0.8999 0.8500 0.8500 7,076 -0.05(-5.56%)
Aug 12, 2019 0.9000 0.9000 0.9000 0.9000 486 +0.02(+1.98%)
Aug 09, 2019 0.8643 0.9399 0.8643 0.8825 1,900 -0.07(-7.11%)
Aug 08, 2019 0.9395 0.9500 0.9395 0.9500 14,234 +0.01(+1.11%)
Aug 07, 2019 0.8500 0.9397 0.8500 0.9396 10,840 +0.07(+8.05%)
Aug 06, 2019 0.9656 0.9656 0.8000 0.8696 16,008 -0.10(-10.35%)
Aug 05, 2019 0.9800 0.9800 0.9700 0.9700 1,683 -0.00(-0.03%)
Aug 02, 2019 1.010 1.120 0.9500 0.9703 20,900 -0.05(-4.87%)
Aug 01, 2019 1.070 1.070 0.9600 1.020 5,622 -0.01(-0.97%)
Jul 31, 2019 1.070 1.100 1.030 1.030 9,815 -0.04(-3.74%)
Jul 30, 2019 0.9500 1.080 0.8745 1.070 12,802 +0.12(+12.63%)
Jul 29, 2019 0.9500 0.9500 0.8700 0.9500 8,421 +0.00(+0.00%)
Jul 26, 2019 0.9500 0.9500 0.9250 0.9500 800 +0.00(+0.00%)
Jul 25, 2019 0.9466 0.9500 0.9045 0.9500 2,333 +0.08(+8.65%)
Jul 24, 2019 0.8317 0.9500 0.8300 0.8744 7,079 +0.02(+2.88%)
Jul 23, 2019 0.8499 0.8499 0.8499 15 +0.00(+0.00%)
Jul 22, 2019 0.8000 0.8500 0.8000 0.8499 24,599 +0.02(+2.40%)
Jul 19, 2019 0.8000 0.8300 0.8000 0.8300 500 +0.03(+3.75%)
Jul 18, 2019 0.8001 0.8250 0.8000 0.8000 3,740 +0.00(+0.36%)
Jul 17, 2019 0.8261 0.8261 0.7971 0.7971 724 +0.03(+4.20%)
Jul 16, 2019 0.8150 0.8150 0.7650 0.7650 1,740 -0.05(-6.71%)
Jul 15, 2019 0.8300 0.8300 0.8200 0.8200 1,921 -0.02(-2.38%)
Jul 12, 2019 0.8400 0.8400 0.8200 0.8400 20,200 +0.01(+1.20%)
Jul 11, 2019 0.8200 0.8400 0.8199 0.8300 2,932 -0.01(-1.19%)
Jul 10, 2019 0.8200 0.8400 0.8000 0.8400 8,955 +0.02(+2.44%)
Jul 09, 2019 0.8040 0.8300 0.8040 0.8200 14,703 +0.01(+1.23%)
Jul 08, 2019 0.8100 0.8100 0.8000 0.8100 4,298 +0.01(+1.25%)
Jul 05, 2019 0.8000 0.8100 0.8000 0.8000 3,300 +0.00(+0.00%)
Jul 03, 2019 0.8000 0.8000 0.7900 0.8000 28,000 -0.04(-4.80%)
Jul 02, 2019 0.7700 0.8500 0.7650 0.8403 29,286 +0.04(+5.04%)
Jul 01, 2019 0.7900 0.8850 0.7800 0.8000 12,185 +0.03(+3.23%)
Jun 28, 2019 0.7600 0.8550 0.7600 0.7750 37,300 -0.05(-6.63%)
Jun 27, 2019 0.7701 0.8600 0.7701 0.8300 11,845 +0.04(+5.73%)
Jun 26, 2019 0.7801 0.8050 0.7801 0.7850 1,749 -0.05(-6.55%)
Jun 25, 2019 0.7326 0.9046 0.7326 0.8400 4,982 +0.00(+0.00%)
Jun 24, 2019 0.8700 0.8700 0.8400 0.8400 859 -0.03(-3.45%)
Jun 21, 2019 0.7701 0.8700 0.7701 0.8700 3,800 +0.01(+0.88%)
Jun 20, 2019 0.8200 0.8624 0.8200 0.8624 1,383 +0.11(+14.99%)
Jun 19, 2019 0.8100 0.8241 0.7313 0.7500 40,210 -0.07(-8.54%)
Jun 18, 2019 0.8170 0.8299 0.8100 0.8200 5,637 +0.01(+1.23%)
Jun 17, 2019 0.8200 0.8250 0.8100 0.8100 696 -0.01(-1.22%)
Jun 14, 2019 0.8200 0.8200 0.8200 0.8200 400 +0.00(+0.49%)
Jun 13, 2019 0.8100 0.8160 0.8100 0.8160 4,623 +0.01(+0.74%)
Jun 12, 2019 0.8100 0.8100 0.8100 0.8100 227 -0.01(-1.22%)
Jun 11, 2019 0.8500 0.8500 0.8200 0.8200 343 +0.00(+0.00%)
Jun 10, 2019 0.8400 0.8600 0.8100 0.8200 8,755 +0.01(+0.69%)
Jun 07, 2019 0.8138 0.8144 0.8100 0.8144 7,200 +0.00(+0.54%)
Jun 06, 2019 0.8342 0.8601 0.8100 0.8100 24,073 -0.03(-3.57%)
Jun 05, 2019 0.8300 0.8600 0.8300 0.8400 1,446 -0.01(-1.74%)
Jun 04, 2019 0.8549 0.8549 0.8549 8 +0.00(+0.00%)
Jun 03, 2019 0.8400 0.8549 0.8300 0.8549 2,234 +0.00(+0.58%)
May 31, 2019 0.8500 0.8700 0.8500 0.8500 1,500 +0.00(+0.00%)
May 30, 2019 0.8500 0.8500 0.8500 0.8500 51,326 +0.00(+0.00%)
May 29, 2019 0.8500 0.8500 0.8500 0.8500 5,614 -0.02(-2.30%)
May 28, 2019 0.8500 0.8757 0.8500 0.8700 15,881 +0.01(+1.64%)
May 24, 2019 0.8900 0.8900 0.8540 0.8560 800 +0.01(+0.71%)
May 23, 2019 0.9000 0.9000 0.8500 0.8500 1,121 -0.05(-5.56%)
May 22, 2019 0.9000 0.9000 0.9000 0.9000 206 +0.03(+3.45%)
May 21, 2019 0.8700 0.9000 0.8700 0.8700 1,306 -0.03(-3.33%)
May 20, 2019 0.8900 0.9000 0.8844 0.9000 3,171 +0.05(+5.51%)
May 17, 2019 0.8530 0.8530 0.8530 0.8530 1,600 -0.05(-5.22%)
May 16, 2019 0.9500 0.9500 0.9000 0.9000 6,033 -0.05(-5.25%)
May 15, 2019 0.8051 0.9500 0.8051 0.9499 147,184 -0.00(-0.01%)
May 14, 2019 0.9000 0.9500 0.8740 0.9500 22,644 +0.00(+0.00%)
May 13, 2019 0.9500 0.9500 0.9500 0.9500 538 +0.00(+0.49%)
May 10, 2019 0.9496 0.9496 0.9121 0.9454 4,400 +0.02(+1.66%)
May 09, 2019 0.9137 0.9300 0.9137 0.9300 6,277 +0.02(+1.88%)
May 08, 2019 0.9505 0.9505 0.9128 0.9128 8,032 -0.01(-0.78%)
May 07, 2019 0.9477 0.9478 0.9200 0.9200 2,131 -0.03(-2.72%)
May 06, 2019 0.9900 0.9900 0.9457 0.9457 5,403 -0.04(-4.47%)
May 03, 2019 0.9900 0.9900 0.9600 0.9900 2,300 +0.00(+0.00%)
May 02, 2019 0.9800 0.9900 0.9600 0.9900 2,917 +0.01(+1.02%)
May 01, 2019 0.9600 0.9900 0.9600 0.9800 3,410 -0.01(-0.53%)
Apr 30, 2019 0.9600 0.9900 0.9600 0.9852 3,619 +0.03(+2.62%)
Apr 29, 2019 0.9800 0.9800 0.9550 0.9600 14,383 -0.04(-4.00%)
Apr 26, 2019 1.010 1.010 0.9720 1.000 2,100 +0.03(+3.09%)
Apr 25, 2019 1.040 1.040 0.9700 0.9700 8,574 -0.06(-5.83%)
Apr 24, 2019 1.016 1.030 1.016 1.030 283 +0.03(+3.00%)
Apr 23, 2019 1.080 1.080 0.9120 1.000 35,858 -0.08(-7.41%)
Apr 22, 2019 1.040 1.080 1.020 1.080 57,812 +0.04(+3.85%)
Apr 18, 2019 1.080 1.080 1.040 1.040 8,600 -0.03(-2.80%)
Apr 17, 2019 1.100 1.100 1.070 1.070 2,810 -0.01(-0.93%)
Apr 16, 2019 1.120 1.130 1.080 1.080 85,729 -0.00(-0.01%)
Apr 15, 2019 1.090 1.100 1.075 1.080 42,946 -0.04(-3.56%)
Apr 12, 2019 1.075 1.120 1.075 1.120 3,200 +0.05(+4.67%)
Apr 11, 2019 1.100 1.130 1.070 1.070 5,325 +0.00(+0.00%)
Apr 10, 2019 1.098 1.141 1.070 1.070 12,622 -0.03(-2.73%)
Apr 09, 2019 1.100 1.100 1.100 1.100 656 +0.02(+2.29%)
Apr 08, 2019 1.080 1.080 1.070 1.075 24,156 -0.00(-0.43%)
Apr 05, 2019 1.060 1.090 1.060 1.080 3,800 +0.00(+0.00%)
Apr 04, 2019 1.080 1.080 1.080 1.080 231 +0.00(+0.09%)
Apr 03, 2019 1.052 1.079 1.050 1.079 7,750 +0.01(+0.84%)
Apr 02, 2019 1.060 1.070 1.040 1.070 16,702 +0.00(+0.00%)
Apr 01, 2019 1.080 1.095 1.021 1.070 24,406 -0.01(-0.93%)
Mar 29, 2019 1.100 1.150 1.070 1.080 18,800 -0.04(-3.57%)
Mar 28, 2019 1.180 1.240 1.100 1.120 7,037 -0.04(-3.45%)
Mar 27, 2019 1.100 1.160 1.100 1.160 43,838 +0.07(+6.16%)
Mar 26, 2019 1.130 1.130 1.093 1.093 2,377 -0.01(-0.66%)
Mar 25, 2019 1.130 1.130 1.080 1.100 17,121 -0.01(-1.08%)
Mar 22, 2019 1.138 1.140 1.100 1.112 5,300 +0.01(+1.09%)
Mar 21, 2019 1.120 1.120 1.100 1.100 983 -0.03(-2.65%)
Mar 20, 2019 1.070 1.130 1.070 1.130 18,636 +0.06(+5.61%)
Mar 19, 2019 1.070 1.120 1.070 1.070 4,047 +0.00(+0.00%)
Mar 18, 2019 1.070 1.120 1.070 1.070 3,741 +0.01(+0.94%)
Mar 15, 2019 1.100 1.100 1.060 1.060 5,300 +0.01(+0.95%)
Mar 14, 2019 1.050 1.050 1.050 1.050 620 -0.01(-0.94%)
Mar 13, 2019 1.060 1.060 1.060 1.060 1,037 +0.01(+0.95%)
Mar 12, 2019 1.055 1.055 1.050 1.050 796 -0.01(-0.76%)
Mar 11, 2019 1.050 1.116 1.050 1.058 15,324 +0.01(+0.76%)
Mar 08, 2019 1.060 1.145 1.040 1.050 56,200 +0.02(+1.94%)
Mar 07, 2019 1.070 1.100 1.030 1.030 39,205 -0.10(-8.85%)
Mar 06, 2019 1.140 1.140 1.130 1.130 360 +0.06(+6.07%)
Mar 05, 2019 1.070 1.090 1.065 1.065 40,430 -0.00(-0.44%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,616 +0.00(+0.00%)
Mar 01, 2019 1.074 1.074 1.070 341 -0.00(-0.41%)
Feb 28, 2019 1.150 1.150 1.020 1.074 8,538 -0.08(-6.57%)
Feb 27, 2019 1.080 1.150 1.080 1.150 25,499 +0.06(+5.32%)
Feb 26, 2019 1.050 1.092 1.050 1.092 1,480 +0.06(+6.01%)
Feb 25, 2019 1.030 1.100 1.030 1.030 1,902 +0.00(+0.00%)
Feb 22, 2019 1.040 1.040 1.030 1.030 300 +0.02(+1.67%)
Feb 21, 2019 1.010 1.030 1.010 1.013 4,752 +0.00(+0.31%)
Feb 20, 2019 1.050 1.050 1.010 1.010 3,492 -0.06(-5.49%)
Feb 19, 2019 1.039 1.069 1.010 1.069 27,811 +0.06(+5.81%)
Feb 15, 2019 1.060 1.080 1.010 1.010 1,700 -0.07(-6.48%)
Feb 14, 2019 1.030 1.080 1.030 1.080 1,182 +0.05(+4.54%)
Feb 13, 2019 1.070 1.070 1.033 1.033 740 -0.07(-6.08%)
Feb 12, 2019 1.110 1.110 1.100 1.100 12,270 +0.00(+0.00%)
Feb 11, 2019 1.105 1.105 1.100 1.100 521 +0.00(+0.00%)
Feb 08, 2019 1.060 1.100 1.060 1.100 500 +0.09(+8.91%)
Feb 07, 2019 1.050 1.050 1.010 1.010 4,669 -0.02(-1.94%)
Feb 06, 2019 1.050 1.050 1.010 1.030 22,672 +0.02(+1.98%)
Feb 05, 2019 1.050 1.050 1.010 1.010 16,801 -0.03(-2.88%)
Feb 04, 2019 1.050 1.100 1.040 1.040 11,870 -0.01(-0.95%)
Feb 01, 2019 1.050 1.060 1.050 1.050 1,800 -0.01(-0.94%)
Jan 31, 2019 1.060 1.100 1.050 1.060 17,114 -0.00(-0.22%)
Jan 30, 2019 1.080 1.080 1.062 1.062 2,203 -0.01(-0.72%)
Jan 29, 2019 1.080 1.080 1.045 1.070 24,802 -0.05(-4.58%)
Jan 28, 2019 1.121 1.121 1.121 1.121 346 -0.03(-2.49%)
Jan 25, 2019 1.050 1.150 1.040 1.150 3,500 +0.00(+0.00%)
Jan 24, 2019 1.150 1.150 1.150 43 +0.00(+0.00%)
Jan 23, 2019 1.025 1.150 1.025 1.150 762 +0.03(+2.61%)
Jan 22, 2019 1.150 1.150 1.121 1.121 855 -0.04(-3.39%)
Jan 18, 2019 1.150 1.180 1.150 1.160 2,500 -0.04(-3.33%)
Jan 17, 2019 1.200 1.220 1.180 1.200 2,260 +0.06(+5.15%)
Jan 16, 2019 1.100 1.150 1.100 1.141 13,555 +0.02(+1.89%)
Jan 15, 2019 1.120 1.120 1.110 1.120 2,553 +0.07(+6.67%)
Jan 14, 2019 1.100 1.110 1.050 1.050 5,268 -0.05(-4.55%)
Jan 11, 2019 1.170 1.220 1.100 1.100 8,700 +0.12(+12.02%)
Jan 10, 2019 1.210 1.210 0.9820 0.9820 479 -0.00(-0.29%)
Jan 09, 2019 0.9973 1.000 0.9849 0.9849 1,262 +0.00(+0.50%)
Jan 08, 2019 0.9800 0.9801 0.9545 0.9800 24,227 +0.05(+5.25%)
Jan 07, 2019 1.000 1.000 0.9300 0.9311 16,652 -0.04(-4.01%)
Jan 04, 2019 0.9400 0.9800 0.9000 0.9700 11,900 -0.01(-1.02%)
Jan 03, 2019 1.040 1.040 0.8859 0.9800 5,961 -0.02(-2.00%)
Jan 02, 2019 0.9700 1.000 0.9700 1.000 11,154 +0.22(+28.21%)
Dec 31, 2018 0.8200 0.8800 0.7800 0.7800 33,500 -0.05(-6.02%)
Dec 28, 2018 0.8000 0.9000 0.8000 0.8300 81,200 +0.12(+17.70%)
Dec 27, 2018 0.9500 1.070 0.7052 0.7052 31,578 -0.27(-27.45%)
Dec 26, 2018 0.9500 1.070 0.9500 0.9720 6,666 +0.02(+2.32%)
Dec 24, 2018 1.090 1.090 0.9000 0.9500 21,700 -0.13(-12.04%)
Dec 21, 2018 1.070 1.090 1.060 1.080 5,900 +0.01(+0.93%)
Dec 20, 2018 1.180 1.180 1.060 1.070 21,291 -0.03(-2.74%)
Dec 19, 2018 1.060 1.195 1.060 1.100 6,000 +0.05(+4.77%)
Dec 18, 2018 1.100 1.132 1.050 1.050 9,912 -0.07(-6.25%)
Dec 17, 2018 1.100 1.179 1.100 1.120 22,469 +0.04(+3.70%)
Dec 14, 2018 1.080 1.080 1.080 1.080 4,800 -0.02(-1.82%)
Dec 13, 2018 1.110 1.110 1.050 1.100 28,028 +0.03(+2.80%)
Dec 12, 2018 1.100 1.110 1.050 1.070 49,328 +0.01(+0.94%)
Dec 11, 2018 1.060 1.060 1.050 1.060 10,796 -0.04(-3.64%)
Dec 10, 2018 1.160 1.160 1.080 1.100 26,922 -0.05(-4.35%)
Dec 07, 2018 1.150 1.150 1.140 1.150 500 -0.07(-5.74%)
Dec 06, 2018 1.150 1.220 1.150 1.220 2,564 -0.03(-2.79%)
Dec 04, 2018 1.140 1.300 1.080 1.255 16,400 +0.15(+14.09%)
Dec 03, 2018 1.100 1.100 1.100 1.100 392 +0.00(+0.00%)
Nov 30, 2018 1.140 1.150 1.100 1.100 16,200 -0.05(-4.35%)
Nov 29, 2018 1.110 1.150 1.110 1.150 28,781 -0.03(-2.13%)
Nov 28, 2018 1.170 1.175 1.110 1.175 6,961 +0.04(+3.07%)
Nov 27, 2018 1.140 1.140 1.140 1.140 805 -0.01(-0.87%)
Nov 26, 2018 1.140 1.150 1.140 1.150 5,948 +0.03(+2.68%)
Nov 23, 2018 1.100 1.120 1.100 1.120 1,600 -0.03(-2.61%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 20, 2018 1.150 1.170 1.150 1.150 1,801 +0.01(+0.88%)
Nov 19, 2018 1.150 1.153 1.140 1.140 22,071 -0.04(-3.39%)
Nov 16, 2018 1.140 1.180 1.140 1.180 17,900 +0.06(+5.36%)
Nov 15, 2018 1.200 1.201 1.090 1.120 25,191 -0.08(-6.67%)
Nov 14, 2018 1.260 1.280 1.200 1.200 17,410 -0.05(-4.00%)
Nov 13, 2018 1.340 1.340 1.029 1.250 96,479 -0.10(-7.41%)
Nov 12, 2018 1.350 1.350 1.282 1.350 29,374 +0.00(+0.00%)
Nov 09, 2018 1.300 1.350 1.260 1.350 59,300 +0.00(+0.36%)
Nov 08, 2018 1.240 1.360 1.240 1.345 35,331 +0.12(+9.59%)
Nov 07, 2018 1.210 1.227 1.204 1.227 4,124 +0.01(+0.61%)
Nov 06, 2018 1.230 1.236 1.220 1.220 6,893 -0.07(-5.43%)
Nov 05, 2018 1.230 1.290 1.230 1.290 1,674 +0.06(+4.88%)
Nov 02, 2018 1.300 1.300 1.230 1.230 1,100 -0.07(-5.38%)
Nov 01, 2018 1.170 1.300 1.170 1.300 1,980 +0.06(+4.84%)
Oct 31, 2018 1.260 1.260 1.240 1.240 485 +0.05(+3.99%)
Oct 30, 2018 1.170 1.200 1.170 1.192 7,724 +0.02(+1.90%)
Oct 29, 2018 1.190 1.197 1.140 1.170 6,291 -0.06(-4.86%)
Oct 26, 2018 1.250 1.250 1.230 1.230 400 +0.05(+4.24%)
Oct 25, 2018 1.180 1.290 1.180 1.180 10,123 +0.00(+0.00%)
Oct 24, 2018 1.190 1.190 1.170 1.180 2,234 +0.01(+0.85%)
Oct 23, 2018 1.160 1.190 1.160 1.170 30,730 +0.01(+0.86%)
Oct 22, 2018 1.260 1.260 1.150 1.160 40,686 -0.10(-7.94%)
Oct 19, 2018 1.320 1.340 1.260 1.260 65,100 -0.08(-6.17%)
Oct 18, 2018 1.360 1.360 1.320 1.343 4,372 -0.01(-0.53%)
Oct 17, 2018 1.360 1.380 1.340 1.350 14,769 -0.02(-1.46%)
Oct 16, 2018 1.380 1.432 1.360 1.370 14,807 -0.03(-2.14%)
Oct 15, 2018 1.396 1.447 1.383 1.400 1,879 +0.02(+1.45%)
Oct 12, 2018 1.395 1.404 1.380 1.380 24,500 -0.02(-1.43%)
Oct 11, 2018 1.420 1.420 1.400 1.400 2,005 +0.00(+0.00%)
Oct 10, 2018 1.380 1.470 1.380 1.400 6,427 +0.02(+1.45%)
Oct 09, 2018 1.450 1.470 1.380 1.380 20,168 -0.02(-1.43%)
Oct 08, 2018 1.403 1.403 1.389 1.400 5,391 +0.02(+1.45%)
Oct 05, 2018 1.400 1.410 1.380 1.380 13,100 -0.03(-2.13%)
Oct 04, 2018 1.410 1.457 1.410 1.410 6,298 +0.00(+0.01%)
Oct 03, 2018 1.390 1.440 1.388 1.410 12,285 +0.00(+0.00%)
Oct 02, 2018 1.460 1.490 1.400 1.410 6,896 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.