Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.85 25.02 24.70 25.02 65,743 +0.12(+0.48%)
Sep 29, 2005 24.85 25.00 24.47 24.90 87,993 +0.02(+0.08%)
Sep 28, 2005 24.78 24.94 24.59 24.88 166,472 +0.00(+0.00%)
Sep 27, 2005 24.53 24.90 24.53 24.88 122,963 +0.28(+1.14%)
Sep 26, 2005 24.00 24.63 23.91 24.60 139,128 +0.70(+2.93%)
Sep 23, 2005 23.90 23.92 23.20 23.90 54,185 +0.45(+1.92%)
Sep 22, 2005 23.45 23.50 22.40 23.45 158,095 -0.05(-0.21%)
Sep 21, 2005 24.40 24.47 23.39 23.50 131,462 -1.14(-4.63%)
Sep 20, 2005 24.51 24.80 24.51 24.64 41,418 +0.17(+0.69%)
Sep 19, 2005 24.44 24.79 24.20 24.47 332,144 -0.09(-0.37%)
Sep 16, 2005 24.39 24.60 24.30 24.56 39,075 +0.22(+0.90%)
Sep 15, 2005 24.85 24.89 24.20 24.34 161,990 -0.52(-2.09%)
Sep 14, 2005 24.80 25.00 24.69 24.86 74,500 -0.05(-0.20%)
Sep 13, 2005 24.78 25.03 24.72 24.91 98,106 +0.01(+0.04%)
Sep 12, 2005 24.75 25.10 24.75 24.90 63,496 -0.06(-0.24%)
Sep 09, 2005 24.90 24.96 24.70 24.96 92,926 +0.07(+0.28%)
Sep 08, 2005 24.52 25.00 24.43 24.89 145,388 +0.20(+0.81%)
Sep 07, 2005 24.40 24.81 24.35 24.69 63,488 +0.17(+0.69%)
Sep 06, 2005 24.42 24.60 24.20 24.52 31,090 +0.01(+0.04%)
Sep 02, 2005 24.74 24.76 24.51 24.51 46,654 -0.32(-1.29%)
Sep 01, 2005 24.68 24.83 24.35 24.83 78,501 +0.14(+0.57%)
Aug 31, 2005 24.50 24.76 24.50 24.69 42,882 +0.12(+0.49%)
Aug 30, 2005 24.27 24.70 24.03 24.57 47,047 +0.24(+0.99%)
Aug 29, 2005 24.23 24.53 23.61 24.33 139,496 +0.04(+0.16%)
Aug 26, 2005 24.51 24.87 24.17 24.29 51,279 -0.41(-1.66%)
Aug 25, 2005 25.03 25.03 24.58 24.70 62,904 -0.30(-1.20%)
Aug 24, 2005 25.45 25.53 24.95 25.00 80,946 -0.45(-1.77%)
Aug 23, 2005 25.55 25.69 25.23 25.45 79,259 +0.00(+0.00%)
Aug 22, 2005 24.74 25.49 24.51 25.45 126,600 +0.82(+3.33%)
Aug 19, 2005 24.66 24.66 24.27 24.63 77,263 +0.16(+0.65%)
Aug 18, 2005 24.34 24.64 24.25 24.47 191,774 +0.07(+0.29%)
Aug 17, 2005 23.93 24.60 23.93 24.40 126,941 +0.26(+1.08%)
Aug 16, 2005 24.35 24.35 23.91 24.14 172,636 -0.39(-1.59%)
Aug 15, 2005 24.48 24.68 24.33 24.53 141,883 -0.09(-0.37%)
Aug 12, 2005 25.15 25.15 24.59 24.62 57,086 -0.48(-1.91%)
Aug 11, 2005 24.72 25.14 24.60 25.10 42,559 +0.32(+1.29%)
Aug 10, 2005 25.20 25.24 24.64 24.78 82,558 -0.52(-2.06%)
Aug 09, 2005 26.00 26.00 25.26 25.30 192,474 -0.50(-1.94%)
Aug 08, 2005 25.30 26.00 25.30 25.80 214,753 +0.29(+1.14%)
Aug 05, 2005 25.68 25.84 25.45 25.51 200,230 -0.23(-0.89%)
Aug 04, 2005 25.76 26.00 25.60 25.74 151,730 -0.21(-0.81%)
Aug 03, 2005 25.76 26.25 25.49 25.95 410,587 +0.42(+1.65%)
Aug 02, 2005 25.70 25.74 25.21 25.53 282,096 -0.26(-1.01%)
Aug 01, 2005 24.75 26.40 24.56 25.79 851,986 +1.04(+4.20%)
Jul 29, 2005 24.75 25.62 24.70 24.75 490,175 -0.02(-0.08%)
Jul 28, 2005 23.80 24.99 23.76 24.77 170,640 +0.87(+3.64%)
Jul 27, 2005 23.84 24.00 23.81 23.90 53,089 +0.00(+0.00%)
Jul 26, 2005 23.70 23.95 23.50 23.90 57,667 +0.08(+0.34%)
Jul 25, 2005 23.95 23.97 23.62 23.82 68,786 -0.13(-0.54%)
Jul 22, 2005 23.70 23.95 23.68 23.95 29,588 +0.21(+0.88%)
Jul 21, 2005 23.58 23.89 23.55 23.74 45,248 -0.02(-0.08%)
Jul 20, 2005 23.29 23.90 23.18 23.76 88,930 +0.37(+1.58%)
Jul 19, 2005 23.00 23.40 22.75 23.39 31,526 +0.57(+2.50%)
Jul 18, 2005 22.92 22.95 22.75 22.82 38,014 -0.14(-0.61%)
Jul 15, 2005 22.96 23.18 22.96 22.96 31,053 -0.06(-0.26%)
Jul 14, 2005 22.88 23.18 22.83 23.02 89,923 +0.16(+0.70%)
Jul 13, 2005 22.73 22.90 22.46 22.86 140,038 +0.14(+0.62%)
Jul 12, 2005 22.23 22.85 22.06 22.72 130,151 +0.69(+3.13%)
Jul 11, 2005 22.01 22.31 22.00 22.03 158,306 +0.04(+0.18%)
Jul 08, 2005 21.50 22.18 21.50 21.99 56,778 +0.54(+2.52%)
Jul 07, 2005 21.67 21.72 21.44 21.45 55,050 -0.02(-0.09%)
Jul 06, 2005 21.58 21.77 21.47 21.47 27,998 -0.33(-1.51%)
Jul 05, 2005 21.22 21.90 21.04 21.80 61,000 +0.27(+1.25%)
Jul 01, 2005 21.55 21.80 21.40 21.53 33,400 +0.04(+0.19%)
Jun 30, 2005 21.57 21.80 21.49 21.49 92,970 -0.02(-0.10%)
Jun 29, 2005 21.00 21.64 20.98 21.51 97,009 +0.47(+2.24%)
Jun 28, 2005 20.49 21.10 20.38 21.04 97,036 +0.45(+2.19%)
Jun 27, 2005 20.65 20.70 20.39 20.59 42,397 -0.09(-0.44%)
Jun 24, 2005 21.10 21.10 20.60 20.68 25,268 -0.47(-2.22%)
Jun 23, 2005 21.30 21.58 21.15 21.15 28,250 -0.31(-1.44%)
Jun 22, 2005 20.95 21.53 20.95 21.46 54,644 +0.43(+2.04%)
Jun 21, 2005 21.20 21.41 20.95 21.03 41,503 -0.22(-1.04%)
Jun 20, 2005 21.68 21.74 21.14 21.25 66,419 -0.65(-2.97%)
Jun 17, 2005 21.93 22.00 21.83 21.90 27,202 +0.08(+0.37%)
Jun 16, 2005 21.99 21.99 21.76 21.82 39,645 -0.16(-0.73%)
Jun 15, 2005 21.91 21.98 21.75 21.98 56,798 -0.09(-0.41%)
Jun 14, 2005 21.90 22.08 21.69 22.07 51,888 +0.22(+1.01%)
Jun 13, 2005 21.79 21.87 21.65 21.85 63,217 +0.05(+0.23%)
Jun 10, 2005 21.65 21.84 21.61 21.80 138,638 +0.05(+0.23%)
Jun 09, 2005 21.92 21.92 21.60 21.75 153,869 -0.02(-0.09%)
Jun 08, 2005 21.70 21.89 21.51 21.77 185,804 +0.09(+0.42%)
Jun 07, 2005 21.27 21.70 21.27 21.68 226,670 +0.28(+1.31%)
Jun 06, 2005 21.34 21.65 21.30 21.40 92,244 -0.05(-0.23%)
Jun 03, 2005 21.75 21.75 21.35 21.45 57,300 -0.30(-1.38%)
Jun 02, 2005 21.35 21.75 21.35 21.75 108,712 +0.40(+1.87%)
Jun 01, 2005 20.70 21.49 20.68 21.35 60,724 +0.62(+2.99%)
May 31, 2005 20.93 21.16 20.73 20.73 96,973 -0.38(-1.80%)
May 27, 2005 21.27 21.42 20.95 21.11 32,653 -0.24(-1.12%)
May 26, 2005 21.05 21.38 21.05 21.35 19,826 +0.24(+1.14%)
May 25, 2005 21.13 21.14 20.85 21.11 19,696 -0.09(-0.42%)
May 24, 2005 21.24 21.38 20.87 21.20 71,300 -0.40(-1.85%)
May 23, 2005 21.95 21.95 21.60 21.60 21,073 -0.30(-1.37%)
May 20, 2005 21.59 22.00 21.59 21.90 22,078 +0.00(+0.00%)
May 19, 2005 21.80 21.94 21.59 21.90 30,437 +0.10(+0.46%)
May 18, 2005 21.49 22.00 21.49 21.80 104,900 +0.22(+1.02%)
May 17, 2005 21.75 21.75 21.48 21.58 19,486 -0.17(-0.78%)
May 16, 2005 21.60 21.82 21.60 21.75 26,949 -0.05(-0.23%)
May 13, 2005 21.69 22.05 21.69 21.80 78,344 -0.09(-0.41%)
May 12, 2005 21.50 21.90 21.50 21.89 59,524 +0.12(+0.55%)
May 11, 2005 21.38 21.78 21.35 21.77 87,861 +0.29(+1.35%)
May 10, 2005 21.60 21.60 21.00 21.48 360,450 +0.46(+2.19%)
May 09, 2005 20.65 21.58 20.60 21.02 412,136 +0.52(+2.54%)
May 06, 2005 20.39 20.56 20.39 20.50 25,318 +0.00(+0.00%)
May 05, 2005 20.05 20.67 20.05 20.50 97,350 +0.45(+2.24%)
May 04, 2005 20.55 20.55 20.05 20.05 66,974 -0.15(-0.74%)
May 03, 2005 20.17 20.77 20.06 20.20 78,310 -0.20(-0.98%)
May 02, 2005 20.60 21.00 20.27 20.40 53,247 +0.07(+0.34%)
Apr 29, 2005 20.10 20.60 20.05 20.33 26,760 +0.12(+0.59%)
Apr 28, 2005 20.57 20.57 20.12 20.21 35,956 -0.37(-1.80%)
Apr 27, 2005 20.41 20.67 20.41 20.58 24,048 -0.22(-1.06%)
Apr 26, 2005 20.80 21.00 20.54 20.80 33,765 +0.07(+0.34%)
Apr 25, 2005 20.32 20.87 20.32 20.73 32,023 +0.14(+0.68%)
Apr 22, 2005 20.69 20.69 20.31 20.59 39,701 -0.05(-0.24%)
Apr 21, 2005 20.13 20.74 20.03 20.64 46,294 +0.57(+2.84%)
Apr 20, 2005 20.11 20.43 20.07 20.07 23,985 -0.23(-1.13%)
Apr 19, 2005 19.93 20.68 19.93 20.30 187,203 +0.32(+1.60%)
Apr 18, 2005 20.19 20.19 19.80 19.98 79,696 +0.01(+0.05%)
Apr 15, 2005 20.72 20.72 19.90 19.97 128,986 -0.85(-4.08%)
Apr 14, 2005 21.03 21.10 20.75 20.82 73,914 -0.40(-1.89%)
Apr 13, 2005 21.13 21.39 21.10 21.22 78,144 -0.02(-0.09%)
Apr 12, 2005 20.93 21.35 20.81 21.24 81,342 +0.16(+0.76%)
Apr 11, 2005 21.31 21.36 20.80 21.08 66,801 -0.34(-1.59%)
Apr 08, 2005 21.41 21.54 21.30 21.42 19,755 +0.12(+0.56%)
Apr 07, 2005 21.68 21.68 21.20 21.30 64,645 -0.17(-0.79%)
Apr 06, 2005 21.42 21.98 21.42 21.47 132,074 -0.18(-0.83%)
Apr 05, 2005 22.19 22.20 21.60 21.65 173,596 -0.28(-1.28%)
Apr 04, 2005 22.23 22.23 21.63 21.93 157,434 -0.27(-1.22%)
Apr 01, 2005 21.88 22.25 21.85 22.20 120,588 +0.30(+1.37%)
Mar 31, 2005 21.61 21.90 21.48 21.90 55,288 +0.29(+1.34%)
Mar 30, 2005 21.12 21.61 21.12 21.61 54,692 +0.40(+1.89%)
Mar 29, 2005 21.54 21.54 21.20 21.21 116,292 -0.32(-1.49%)
Mar 28, 2005 21.28 21.76 21.28 21.53 120,692 -0.07(-0.32%)
Mar 24, 2005 21.97 21.97 21.28 21.60 235,642 -0.37(-1.68%)
Mar 23, 2005 22.34 22.35 21.83 21.97 151,773 -0.52(-2.31%)
Mar 22, 2005 22.60 22.81 22.36 22.49 86,596 -0.33(-1.45%)
Mar 21, 2005 22.50 22.82 22.40 22.82 107,113 +0.12(+0.53%)
Mar 18, 2005 22.75 22.75 22.35 22.70 46,445 -0.05(-0.22%)
Mar 17, 2005 22.48 23.00 22.47 22.75 347,959 -0.02(-0.09%)
Mar 16, 2005 22.33 22.80 22.30 22.77 154,131 +0.08(+0.35%)
Mar 15, 2005 22.44 23.17 22.44 22.69 190,861 -0.31(-1.35%)
Mar 14, 2005 22.72 23.00 22.39 23.00 115,807 +0.11(+0.48%)
Mar 11, 2005 23.01 23.01 22.57 22.89 51,254 -0.10(-0.43%)
Mar 10, 2005 23.32 23.32 22.99 22.99 32,692 -0.15(-0.65%)
Mar 09, 2005 23.00 23.23 22.92 23.14 80,185 +0.07(+0.30%)
Mar 08, 2005 23.75 23.75 22.62 23.07 159,073 -0.51(-2.16%)
Mar 07, 2005 22.37 24.61 22.37 23.58 442,471 +1.18(+5.27%)
Mar 04, 2005 22.53 22.79 22.30 22.40 68,447 -0.26(-1.15%)
Mar 03, 2005 23.00 23.00 22.23 22.66 127,489 -0.26(-1.13%)
Mar 02, 2005 23.19 23.22 22.86 22.92 63,145 -0.15(-0.65%)
Mar 01, 2005 23.00 23.28 22.61 23.07 134,778 +0.22(+0.96%)
Feb 28, 2005 23.31 23.40 22.74 22.85 109,364 -0.43(-1.85%)
Feb 25, 2005 23.24 23.35 23.04 23.28 32,321 +0.06(+0.26%)
Feb 24, 2005 22.58 23.22 22.36 23.22 111,058 +0.40(+1.75%)
Feb 23, 2005 22.44 23.03 22.43 22.82 93,730 +0.26(+1.15%)
Feb 22, 2005 22.58 22.88 22.31 22.56 71,847 -0.25(-1.10%)
Feb 18, 2005 22.92 23.07 22.62 22.81 35,602 -0.26(-1.13%)
Feb 17, 2005 22.90 23.20 22.71 23.07 125,577 -0.00(-0.00%)
Feb 16, 2005 23.00 23.10 22.70 23.07 143,433 -0.06(-0.26%)
Feb 15, 2005 22.58 23.14 22.00 23.13 245,886 +1.13(+5.14%)
Feb 14, 2005 22.00 22.59 21.71 22.00 357,664 -0.49(-2.18%)
Feb 11, 2005 22.20 22.59 21.91 22.49 93,625 +0.30(+1.35%)
Feb 10, 2005 22.49 22.62 22.10 22.19 180,275 -0.44(-1.94%)
Feb 09, 2005 22.42 22.75 22.06 22.63 259,029 +0.00(+0.00%)
Feb 08, 2005 22.19 22.70 22.08 22.63 85,130 +0.22(+0.98%)
Feb 07, 2005 21.90 22.46 21.82 22.41 106,020 +0.32(+1.45%)
Feb 04, 2005 21.46 22.20 21.42 22.09 80,974 +0.51(+2.36%)
Feb 03, 2005 20.71 21.72 20.71 21.58 191,742 +0.37(+1.74%)
Feb 02, 2005 21.06 21.25 21.00 21.21 52,255 +0.21(+1.00%)
Feb 01, 2005 20.65 21.25 20.63 21.00 118,053 +0.10(+0.48%)
Jan 31, 2005 20.85 21.25 20.75 20.90 222,633 +0.06(+0.29%)
Jan 28, 2005 20.65 20.94 20.65 20.84 25,273 +0.02(+0.10%)
Jan 27, 2005 20.69 20.93 20.69 20.82 48,039 +0.04(+0.19%)
Jan 26, 2005 20.88 20.88 20.53 20.78 275,534 +0.11(+0.53%)
Jan 25, 2005 20.52 20.94 20.52 20.67 57,622 +0.15(+0.73%)
Jan 24, 2005 20.85 20.95 20.43 20.52 106,132 -0.47(-2.24%)
Jan 21, 2005 20.51 21.50 20.49 20.99 201,023 +0.45(+2.19%)
Jan 20, 2005 20.00 20.54 19.80 20.54 273,284 +0.37(+1.83%)
Jan 19, 2005 20.18 20.35 20.09 20.17 353,375 -0.14(-0.69%)
Jan 18, 2005 20.37 20.80 20.26 20.31 234,007 -0.26(-1.26%)
Jan 14, 2005 20.19 20.91 19.90 20.57 222,477 +0.43(+2.14%)
Jan 13, 2005 19.90 20.20 19.90 20.14 113,922 -0.02(-0.10%)
Jan 12, 2005 20.17 20.18 20.00 20.16 87,690 +0.15(+0.75%)
Jan 11, 2005 19.81 20.07 19.81 20.01 61,383 -0.02(-0.10%)
Jan 10, 2005 19.89 20.12 19.60 20.03 138,935 +0.15(+0.75%)
Jan 07, 2005 19.63 20.00 19.63 19.88 139,741 +0.11(+0.56%)
Jan 06, 2005 19.69 20.00 19.60 19.77 152,781 -0.05(-0.25%)
Jan 05, 2005 20.12 20.20 19.69 19.82 144,716 -0.18(-0.90%)
Jan 04, 2005 21.32 21.32 19.75 20.00 567,463 -1.04(-4.94%)
Jan 03, 2005 21.46 21.46 20.69 21.04 145,120 -0.19(-0.89%)
Dec 31, 2004 21.14 21.27 20.93 21.23 51,997 +0.00(+0.00%)
Dec 30, 2004 20.80 21.24 20.53 21.23 158,300 +0.61(+2.96%)
Dec 29, 2004 20.78 20.78 20.25 20.62 234,600 -0.04(-0.19%)
Dec 28, 2004 20.54 20.73 20.47 20.66 97,100 +0.00(+0.00%)
Dec 27, 2004 20.49 20.69 20.45 20.66 57,000 -0.04(-0.19%)
Dec 23, 2004 20.50 20.80 20.45 20.70 104,600 -0.10(-0.48%)
Dec 22, 2004 20.86 20.96 20.60 20.80 67,800 -0.10(-0.48%)
Dec 21, 2004 20.42 20.95 20.39 20.90 221,400 +0.35(+1.70%)
Dec 20, 2004 20.51 20.60 20.32 20.55 133,900 +0.24(+1.18%)
Dec 17, 2004 20.31 20.72 20.30 20.31 290,900 -0.21(-1.02%)
Dec 16, 2004 19.99 20.56 19.85 20.52 485,900 +0.63(+3.17%)
Dec 15, 2004 18.84 19.92 18.84 19.89 537,300 +1.04(+5.52%)
Dec 14, 2004 18.88 18.92 18.64 18.85 206,700 +0.14(+0.75%)
Dec 13, 2004 18.96 19.18 18.64 18.71 182,200 -0.09(-0.48%)
Dec 10, 2004 18.82 18.91 18.28 18.80 88,100 +0.28(+1.51%)
Dec 09, 2004 18.73 19.09 18.31 18.52 264,400 -0.53(-2.78%)
Dec 08, 2004 19.26 19.80 19.03 19.05 110,800 +0.24(+1.28%)
Dec 07, 2004 19.40 19.40 18.78 18.81 53,100 -0.39(-2.03%)
Dec 06, 2004 19.48 19.48 19.06 19.20 214,000 +0.06(+0.31%)
Dec 03, 2004 19.42 19.56 19.12 19.14 70,600 -0.07(-0.36%)
Dec 02, 2004 19.24 19.62 18.93 19.21 100,300 +0.01(+0.05%)
Dec 01, 2004 19.23 19.40 18.91 19.20 259,800 +0.22(+1.16%)
Nov 30, 2004 18.96 19.39 18.75 18.98 342,800 -0.26(-1.35%)
Nov 29, 2004 19.50 19.67 18.82 19.24 142,900 -0.05(-0.26%)
Nov 26, 2004 19.46 19.47 18.91 19.29 24,700 +0.08(+0.42%)
Nov 24, 2004 19.23 19.40 19.00 19.21 71,600 +0.11(+0.58%)
Nov 23, 2004 19.22 19.35 18.96 19.10 66,100 +0.01(+0.05%)
Nov 22, 2004 18.65 19.10 18.56 19.09 74,800 +0.15(+0.79%)
Nov 19, 2004 19.53 19.68 18.57 18.94 92,700 -0.68(-3.47%)
Nov 18, 2004 18.87 19.65 18.87 19.62 133,900 +0.44(+2.29%)
Nov 17, 2004 18.90 19.39 18.90 19.18 101,200 +0.38(+2.02%)
Nov 16, 2004 19.26 19.26 18.61 18.80 55,400 -0.34(-1.77%)
Nov 15, 2004 18.93 19.20 18.77 19.14 117,200 +0.46(+2.46%)
Nov 12, 2004 18.32 18.78 18.17 18.68 60,300 +0.36(+1.97%)
Nov 11, 2004 18.19 18.40 17.89 18.32 120,000 +0.23(+1.27%)
Nov 10, 2004 18.20 18.46 18.05 18.09 107,800 -0.09(-0.50%)
Nov 09, 2004 18.64 18.64 18.10 18.18 141,600 -0.24(-1.30%)
Nov 08, 2004 18.51 18.82 18.36 18.42 233,000 -0.26(-1.39%)
Nov 05, 2004 18.65 19.13 18.52 18.68 198,700 +0.08(+0.43%)
Nov 04, 2004 17.78 18.60 17.54 18.60 337,800 +0.84(+4.73%)
Nov 03, 2004 17.85 17.85 17.37 17.76 334,700 +0.29(+1.65%)
Nov 02, 2004 16.85 17.80 16.65 17.47 380,100 +0.67(+3.99%)
Nov 01, 2004 17.35 17.37 16.32 16.80 314,500 -0.11(-0.65%)
Oct 29, 2004 17.39 17.51 16.76 16.91 93,700 -0.09(-0.53%)
Oct 28, 2004 16.85 17.29 16.85 17.00 100,500 -0.21(-1.22%)
Oct 27, 2004 17.10 17.22 16.71 17.21 106,800 +0.31(+1.83%)
Oct 26, 2004 17.01 17.31 16.70 16.90 97,700 -0.22(-1.29%)
Oct 25, 2004 16.33 17.13 16.13 17.12 475,600 +0.75(+4.58%)
Oct 22, 2004 17.10 17.12 16.37 16.37 120,900 -0.74(-4.32%)
Oct 21, 2004 17.30 17.31 17.02 17.11 89,900 +0.01(+0.06%)
Oct 20, 2004 17.35 17.42 17.10 17.10 90,100 -0.16(-0.93%)
Oct 19, 2004 17.25 17.65 16.81 17.26 114,800 +0.10(+0.58%)
Oct 18, 2004 17.24 17.24 16.79 17.16 104,000 +0.11(+0.65%)
Oct 15, 2004 16.82 17.24 16.82 17.05 45,900 +0.15(+0.89%)
Oct 14, 2004 17.49 17.49 16.84 16.90 67,800 -0.35(-2.03%)
Oct 13, 2004 17.27 17.64 17.25 17.25 40,700 -0.08(-0.47%)
Oct 12, 2004 17.72 17.88 17.25 17.33 129,600 -0.47(-2.63%)
Oct 11, 2004 18.31 18.31 17.74 17.80 70,700 -0.24(-1.33%)
Oct 08, 2004 18.40 18.59 17.97 18.04 89,400 -0.41(-2.22%)
Oct 07, 2004 18.63 18.90 18.36 18.45 79,900 -0.11(-0.59%)
Oct 06, 2004 18.45 18.60 18.26 18.56 73,500 +0.23(+1.25%)
Oct 05, 2004 18.40 18.49 18.16 18.33 258,900 +0.03(+0.16%)
Oct 04, 2004 18.45 18.57 18.23 18.30 540,200 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.