Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.46 58.85 58.01 58.45 232,215 -0.10(-0.17%)
Sep 27, 2012 58.32 58.89 58.00 58.55 282,254 +0.57(+0.98%)
Sep 26, 2012 59.81 59.81 57.98 57.98 334,667 -1.59(-2.67%)
Sep 25, 2012 61.00 61.26 59.49 59.57 336,445 -0.96(-1.59%)
Sep 24, 2012 59.44 60.92 59.17 60.53 554,282 +0.66(+1.10%)
Sep 21, 2012 59.97 59.97 59.15 59.87 716,810 +0.52(+0.88%)
Sep 20, 2012 59.42 59.98 59.02 59.35 368,231 -0.46(-0.77%)
Sep 19, 2012 59.61 59.94 59.24 59.81 331,527 +0.16(+0.27%)
Sep 18, 2012 59.57 60.20 59.00 59.65 296,021 -0.14(-0.23%)
Sep 17, 2012 59.14 60.32 59.13 59.79 340,320 +0.12(+0.20%)
Sep 14, 2012 59.39 59.89 58.91 59.67 503,555 +0.69(+1.17%)
Sep 13, 2012 58.42 59.08 57.42 58.98 566,456 +0.86(+1.48%)
Sep 12, 2012 56.25 58.24 55.43 58.12 563,160 +2.88(+5.22%)
Sep 11, 2012 56.00 56.94 53.35 55.23 1,902,686 -5.20(-8.60%)
Sep 10, 2012 60.07 61.21 59.80 60.43 661,229 +0.58(+0.97%)
Sep 07, 2012 60.22 60.25 59.79 59.85 133,000 -0.03(-0.05%)
Sep 06, 2012 59.23 60.10 59.23 59.88 245,422 +1.05(+1.78%)
Sep 05, 2012 58.91 59.73 58.66 58.83 385,808 -0.31(-0.52%)
Sep 04, 2012 57.50 59.17 57.14 59.14 413,702 +1.66(+2.89%)
Aug 31, 2012 57.21 57.67 56.76 57.48 269,090 +0.46(+0.81%)
Aug 30, 2012 57.14 57.57 56.80 57.02 255,867 -0.68(-1.18%)
Aug 29, 2012 56.94 58.13 56.52 57.70 408,369 +1.53(+2.72%)
Aug 27, 2012 55.04 56.29 55.04 56.17 186,489 +1.22(+2.22%)
Aug 24, 2012 54.99 55.35 54.36 54.95 263,402 -0.32(-0.58%)
Aug 23, 2012 54.89 56.35 54.52 55.27 360,476 +0.60(+1.10%)
Aug 22, 2012 55.28 55.28 54.00 54.67 167,969 -0.63(-1.14%)
Aug 21, 2012 55.86 56.39 55.15 55.30 250,326 -0.56(-1.00%)
Aug 20, 2012 55.40 56.15 54.99 55.86 178,216 +0.40(+0.72%)
Aug 17, 2012 54.62 55.79 54.60 55.46 190,330 +0.62(+1.13%)
Aug 16, 2012 54.14 55.29 53.56 54.84 148,757 +0.51(+0.94%)
Aug 15, 2012 53.32 54.72 53.32 54.33 282,026 +0.81(+1.51%)
Aug 14, 2012 54.03 54.22 53.15 53.52 306,290 -0.14(-0.26%)
Aug 13, 2012 53.95 54.31 52.72 53.66 217,136 -0.12(-0.22%)
Aug 10, 2012 53.45 54.00 53.23 53.78 148,542 +0.28(+0.52%)
Aug 09, 2012 54.20 54.20 53.37 53.50 192,547 -0.81(-1.49%)
Aug 08, 2012 53.92 54.92 53.71 54.31 144,686 +0.29(+0.54%)
Aug 07, 2012 54.84 54.91 53.80 54.02 191,227 -0.29(-0.53%)
Aug 06, 2012 54.43 54.90 53.74 54.31 179,461 -0.04(-0.07%)
Aug 03, 2012 54.53 55.00 54.09 54.35 185,430 +0.60(+1.12%)
Aug 02, 2012 53.01 53.94 53.01 53.75 155,110 +0.57(+1.07%)
Aug 01, 2012 54.69 54.69 53.17 53.18 212,541 -1.12(-2.06%)
Jul 31, 2012 54.70 54.80 54.15 54.30 268,009 -0.38(-0.69%)
Jul 30, 2012 54.64 54.78 54.32 54.68 147,511 +0.06(+0.11%)
Jul 27, 2012 53.62 54.94 52.76 54.62 212,545 +1.13(+2.11%)
Jul 26, 2012 52.60 54.08 52.56 53.49 322,549 +1.96(+3.80%)
Jul 25, 2012 50.68 51.56 50.43 51.53 299,551 +0.80(+1.58%)
Jul 24, 2012 50.79 51.30 50.04 50.73 243,328 +0.02(+0.04%)
Jul 23, 2012 50.70 51.13 50.50 50.71 196,139 -0.59(-1.15%)
Jul 20, 2012 52.05 52.16 51.21 51.30 332,853 -1.25(-2.38%)
Jul 19, 2012 54.76 54.76 52.53 52.55 417,964 -1.91(-3.51%)
Jul 18, 2012 54.20 54.84 54.05 54.46 177,824 +0.07(+0.13%)
Jul 17, 2012 54.94 55.00 53.91 54.39 140,633 -0.06(-0.11%)
Jul 16, 2012 54.97 55.01 54.10 54.45 189,954 -0.50(-0.91%)
Jul 13, 2012 55.01 55.43 54.77 54.95 201,317 +0.17(+0.31%)
Jul 12, 2012 54.41 55.20 54.06 54.78 147,956 -0.21(-0.38%)
Jul 11, 2012 55.18 55.29 54.57 54.99 157,760 -0.12(-0.22%)
Jul 10, 2012 55.00 55.67 54.84 55.11 286,550 +0.27(+0.49%)
Jul 09, 2012 54.85 55.01 54.29 54.84 213,705 -0.07(-0.13%)
Jul 06, 2012 55.00 55.10 54.50 54.91 143,884 -0.34(-0.62%)
Jul 05, 2012 55.36 55.40 54.92 55.25 215,852 -0.18(-0.32%)
Jul 03, 2012 55.36 55.86 54.88 55.43 203,376 -0.33(-0.59%)
Jul 02, 2012 54.83 55.76 54.51 55.76 458,287 +0.90(+1.64%)
Jun 29, 2012 54.63 55.03 54.17 54.86 406,547 +1.10(+2.05%)
Jun 28, 2012 53.25 53.77 52.86 53.76 339,078 -0.05(-0.09%)
Jun 27, 2012 54.64 54.71 53.48 53.81 407,012 +0.01(+0.02%)
Jun 26, 2012 53.35 53.83 53.17 53.80 244,424 +0.52(+0.98%)
Jun 25, 2012 51.82 53.43 51.55 53.28 357,412 +0.49(+0.93%)
Jun 22, 2012 51.64 52.87 51.30 52.79 625,012 +1.55(+3.04%)
Jun 21, 2012 52.80 52.93 51.11 51.23 386,385 -1.80(-3.40%)
Jun 20, 2012 54.59 54.81 52.78 53.04 340,197 -1.43(-2.63%)
Jun 19, 2012 53.42 54.53 53.41 54.47 776,374 +1.28(+2.41%)
Jun 18, 2012 50.99 53.30 50.81 53.19 751,366 +2.06(+4.03%)
Jun 15, 2012 51.01 51.44 50.61 51.13 589,946 +0.70(+1.39%)
Jun 14, 2012 50.06 50.94 50.06 50.43 344,940 +0.46(+0.92%)
Jun 13, 2012 50.89 51.18 49.42 49.97 436,484 -0.90(-1.77%)
Jun 12, 2012 50.27 51.04 50.13 50.87 296,282 +0.96(+1.92%)
Jun 11, 2012 52.00 52.00 49.88 49.91 349,191 -1.79(-3.46%)
Jun 08, 2012 50.15 52.00 50.15 51.70 337,987 +1.38(+2.74%)
Jun 07, 2012 52.57 53.10 50.20 50.32 630,913 -1.68(-3.23%)
Jun 06, 2012 51.20 52.64 51.15 52.00 663,647 +0.80(+1.56%)
Jun 05, 2012 52.00 53.99 48.62 51.20 1,199,771 +0.98(+1.95%)
Jun 04, 2012 48.35 50.34 47.98 50.22 716,319 +1.96(+4.06%)
Jun 01, 2012 50.00 50.35 48.18 48.26 355,687 -2.44(-4.81%)
May 31, 2012 50.72 51.10 50.12 50.70 431,966 -0.11(-0.22%)
May 30, 2012 50.40 51.11 50.20 50.81 258,362 -0.06(-0.12%)
May 29, 2012 50.79 51.39 50.51 50.87 199,601 +0.72(+1.44%)
May 25, 2012 49.95 50.40 49.77 50.15 117,809 +0.10(+0.20%)
May 24, 2012 49.85 50.05 49.24 50.05 171,361 +0.20(+0.40%)
May 23, 2012 49.26 49.95 48.73 49.85 194,182 +0.00(+0.00%)
May 22, 2012 49.84 50.56 49.61 49.85 266,989 +0.09(+0.18%)
May 21, 2012 49.52 49.87 48.70 49.76 176,319 +0.52(+1.06%)
May 18, 2012 49.03 50.00 48.89 49.24 267,398 +0.00(+0.00%)
May 17, 2012 50.68 50.93 49.23 49.24 278,375 -1.51(-2.98%)
May 16, 2012 50.83 51.56 50.63 50.75 188,307 -0.03(-0.06%)
May 15, 2012 51.49 51.49 50.39 50.78 212,244 -0.77(-1.49%)
May 14, 2012 50.67 51.92 50.38 51.55 459,118 +0.48(+0.94%)
May 11, 2012 50.30 51.25 50.24 51.07 161,095 +0.47(+0.93%)
May 10, 2012 50.16 50.68 49.82 50.60 123,287 +0.69(+1.38%)
May 09, 2012 49.62 50.11 48.77 49.91 288,139 -0.26(-0.52%)
May 08, 2012 49.93 50.41 49.49 50.17 213,944 -0.24(-0.48%)
May 07, 2012 50.25 50.85 50.20 50.41 115,986 +0.16(+0.32%)
May 04, 2012 50.00 50.58 49.42 50.25 225,328 -0.05(-0.10%)
May 03, 2012 49.90 50.74 49.42 50.30 339,723 +0.44(+0.88%)
May 02, 2012 48.58 49.90 48.48 49.86 143,115 +0.99(+2.03%)
May 01, 2012 49.16 49.58 48.83 48.87 353,681 -0.42(-0.85%)
Apr 30, 2012 50.05 50.40 49.25 49.29 240,631 -0.87(-1.73%)
Apr 27, 2012 49.73 50.37 49.32 50.16 185,017 +0.60(+1.21%)
Apr 26, 2012 49.09 49.80 48.82 49.56 162,414 +0.36(+0.72%)
Apr 25, 2012 48.77 49.43 48.77 49.20 254,594 +0.88(+1.83%)
Apr 24, 2012 47.68 48.54 47.68 48.32 306,813 +0.65(+1.36%)
Apr 23, 2012 47.77 47.91 46.96 47.67 217,070 -0.58(-1.20%)
Apr 20, 2012 48.52 48.52 47.81 48.25 235,211 +0.29(+0.60%)
Apr 19, 2012 48.01 48.18 47.41 47.96 255,400 -0.18(-0.37%)
Apr 18, 2012 48.22 48.38 46.84 48.14 473,353 -0.21(-0.43%)
Apr 17, 2012 47.27 48.99 47.27 48.35 469,557 +1.34(+2.85%)
Apr 16, 2012 46.68 47.33 46.36 47.01 200,971 +0.44(+0.94%)
Apr 13, 2012 46.69 47.06 46.36 46.57 186,801 -0.50(-1.06%)
Apr 12, 2012 46.37 47.16 46.28 47.07 204,952 +0.65(+1.40%)
Apr 11, 2012 45.39 46.42 45.09 46.42 295,994 +1.52(+3.39%)
Apr 10, 2012 45.11 45.60 44.67 44.90 288,947 -0.49(-1.08%)
Apr 09, 2012 45.54 45.68 45.22 45.39 114,108 -0.80(-1.73%)
Apr 05, 2012 45.87 46.29 45.79 46.19 117,576 +0.11(+0.24%)
Apr 04, 2012 46.15 47.27 45.86 46.08 178,033 -0.55(-1.18%)
Apr 03, 2012 46.81 47.19 46.40 46.63 221,777 -0.23(-0.49%)
Apr 02, 2012 46.53 47.07 46.38 46.86 264,798 +0.20(+0.43%)
Mar 30, 2012 46.87 47.03 45.65 46.66 401,607 -0.71(-1.50%)
Mar 29, 2012 47.14 47.50 46.75 47.37 163,527 -0.29(-0.61%)
Mar 28, 2012 47.18 47.99 46.87 47.66 216,887 +0.41(+0.87%)
Mar 27, 2012 47.86 47.99 47.15 47.25 139,164 -0.52(-1.09%)
Mar 26, 2012 47.54 48.09 47.20 47.77 174,959 +0.65(+1.38%)
Mar 23, 2012 46.49 47.25 46.28 47.12 170,254 +0.46(+0.99%)
Mar 22, 2012 46.22 46.73 45.95 46.66 146,922 -0.02(-0.04%)
Mar 21, 2012 46.44 47.12 46.21 46.68 182,683 +0.21(+0.45%)
Mar 20, 2012 46.14 46.60 46.08 46.47 256,097 +0.23(+0.51%)
Mar 19, 2012 46.47 46.60 46.09 46.23 246,428 -0.22(-0.46%)
Mar 16, 2012 47.16 47.16 46.22 46.45 357,234 -0.47(-1.00%)
Mar 15, 2012 47.61 47.62 46.50 46.92 363,238 -0.68(-1.43%)
Mar 14, 2012 47.54 47.66 47.14 47.60 343,298 -0.09(-0.19%)
Mar 13, 2012 46.94 47.71 46.68 47.69 265,922 +0.92(+1.97%)
Mar 12, 2012 46.99 47.33 46.58 46.77 158,195 -0.12(-0.26%)
Mar 09, 2012 45.88 47.03 45.60 46.89 287,159 +0.95(+2.07%)
Mar 08, 2012 46.06 46.31 45.49 45.94 212,267 +0.30(+0.66%)
Mar 07, 2012 44.81 45.86 44.75 45.64 300,202 +1.40(+3.16%)
Mar 06, 2012 44.08 45.98 44.08 44.24 800,297 -1.76(-3.83%)
Mar 05, 2012 44.71 46.13 44.71 46.00 431,546 +1.28(+2.86%)
Mar 02, 2012 45.84 46.29 44.43 44.72 534,148 -1.29(-2.80%)
Mar 01, 2012 45.89 46.83 45.72 46.01 343,214 +0.49(+1.08%)
Feb 29, 2012 45.46 46.04 45.38 45.52 205,371 +0.14(+0.31%)
Feb 28, 2012 45.47 45.85 45.32 45.38 172,599 -0.03(-0.07%)
Feb 27, 2012 45.39 45.62 44.92 45.41 396,516 -0.38(-0.83%)
Feb 24, 2012 45.82 46.31 45.05 45.79 305,978 -0.15(-0.33%)
Feb 23, 2012 45.59 46.06 45.44 45.94 269,659 +0.34(+0.76%)
Feb 22, 2012 45.45 45.87 45.27 45.59 261,942 +0.07(+0.16%)
Feb 21, 2012 45.56 45.80 45.22 45.52 409,338 +0.02(+0.04%)
Feb 17, 2012 46.08 46.16 45.49 45.50 310,427 -0.33(-0.72%)
Feb 16, 2012 45.17 46.07 45.04 45.83 390,513 +0.82(+1.82%)
Feb 15, 2012 46.04 46.32 44.87 45.01 361,643 -0.75(-1.64%)
Feb 14, 2012 45.82 46.45 45.52 45.76 730,519 -0.14(-0.31%)
Feb 13, 2012 46.45 47.94 45.11 45.90 475,109 +0.64(+1.43%)
Feb 10, 2012 46.21 46.21 44.05 45.26 1,697,216 -2.04(-4.32%)
Feb 09, 2012 47.90 49.25 47.26 47.30 661,730 -0.33(-0.69%)
Feb 08, 2012 46.95 47.99 46.95 47.63 397,648 +0.59(+1.25%)
Feb 07, 2012 46.92 47.48 46.89 47.04 245,380 -0.01(-0.02%)
Feb 06, 2012 47.18 47.27 46.72 47.05 322,700 -0.16(-0.34%)
Feb 03, 2012 46.69 47.38 46.20 47.21 447,361 +1.29(+2.81%)
Feb 02, 2012 45.52 46.30 44.93 45.92 506,584 +0.26(+0.57%)
Feb 01, 2012 44.17 45.71 44.13 45.66 407,013 +1.61(+3.65%)
Jan 31, 2012 44.32 44.32 43.98 44.05 220,416 +0.05(+0.11%)
Jan 30, 2012 43.99 44.25 43.81 44.00 372,860 -0.52(-1.17%)
Jan 27, 2012 43.81 44.68 43.57 44.52 445,569 +0.32(+0.72%)
Jan 26, 2012 43.31 44.30 43.03 44.20 400,980 +1.00(+2.31%)
Jan 25, 2012 43.00 43.40 42.86 43.20 217,041 +0.22(+0.51%)
Jan 24, 2012 41.54 43.04 41.19 42.98 341,289 +1.39(+3.34%)
Jan 23, 2012 41.91 41.95 41.18 41.59 136,470 -0.35(-0.83%)
Jan 20, 2012 41.69 42.03 41.33 41.94 131,287 +0.08(+0.19%)
Jan 19, 2012 42.17 42.17 41.51 41.86 219,996 -0.31(-0.74%)
Jan 18, 2012 41.93 42.18 41.52 42.17 225,342 +0.33(+0.79%)
Jan 17, 2012 39.42 42.20 39.42 41.84 522,527 -0.06(-0.14%)
Jan 13, 2012 41.35 41.99 41.25 41.90 234,880 +0.10(+0.24%)
Jan 12, 2012 41.44 41.96 41.34 41.80 236,734 +0.28(+0.67%)
Jan 11, 2012 41.44 41.76 40.85 41.52 195,700 -0.19(-0.46%)
Jan 10, 2012 41.50 41.93 41.28 41.71 259,414 +0.78(+1.91%)
Jan 09, 2012 40.83 41.13 40.32 40.93 195,750 +0.17(+0.42%)
Jan 06, 2012 40.16 41.30 39.68 40.76 384,562 +0.45(+1.12%)
Jan 05, 2012 39.69 40.51 39.58 40.31 314,719 +0.51(+1.28%)
Jan 04, 2012 40.14 40.25 39.44 39.80 473,074 -0.21(-0.52%)
Dec 30, 2011 39.61 40.41 39.59 40.01 265,711 +0.40(+1.01%)
Dec 29, 2011 39.48 40.09 39.48 39.61 215,070 +0.12(+0.30%)
Dec 28, 2011 40.19 40.44 39.41 39.49 213,136 -0.63(-1.57%)
Dec 27, 2011 39.61 40.30 39.25 40.12 260,437 +0.25(+0.63%)
Dec 23, 2011 39.25 39.90 39.04 39.87 270,986 -0.28(-0.70%)
Dec 21, 2011 39.22 40.17 39.08 40.15 291,277 +0.93(+2.37%)
Dec 20, 2011 38.96 39.24 38.72 39.22 306,322 +0.98(+2.56%)
Dec 19, 2011 38.84 39.50 37.99 38.24 425,184 +0.11(+0.29%)
Dec 16, 2011 37.96 38.49 37.50 38.13 499,102 +0.57(+1.52%)
Dec 15, 2011 37.63 38.04 37.17 37.56 190,922 +0.55(+1.49%)
Dec 14, 2011 37.55 37.55 36.94 37.01 321,884 -0.92(-2.43%)
Dec 13, 2011 38.05 38.74 37.75 37.93 299,937 +0.03(+0.08%)
Dec 12, 2011 38.01 38.01 37.39 37.90 341,329 -0.59(-1.53%)
Dec 09, 2011 36.33 38.78 35.96 38.49 548,712 +2.18(+6.00%)
Dec 08, 2011 36.65 36.93 35.85 36.31 425,429 -0.73(-1.97%)
Dec 07, 2011 37.05 37.46 36.42 37.04 289,787 -0.20(-0.54%)
Dec 06, 2011 37.83 38.17 37.17 37.24 254,569 -0.61(-1.61%)
Dec 05, 2011 38.21 38.26 37.51 37.85 317,298 +0.23(+0.61%)
Dec 02, 2011 38.12 38.51 37.58 37.62 241,300 +0.01(+0.03%)
Dec 01, 2011 38.38 38.38 37.13 37.61 590,191 -0.72(-1.88%)
Nov 30, 2011 36.81 38.41 36.18 38.33 1,171,875 +3.02(+8.55%)
Nov 29, 2011 35.16 36.32 35.16 35.31 855,162 +0.99(+2.88%)
Nov 28, 2011 33.90 34.32 33.62 34.32 254,770 +1.41(+4.28%)
Nov 25, 2011 33.04 33.66 32.91 32.91 143,555 -0.26(-0.78%)
Nov 23, 2011 33.71 33.74 32.83 33.17 259,591 -0.75(-2.21%)
Nov 22, 2011 34.15 34.35 33.59 33.92 231,918 -0.17(-0.50%)
Nov 21, 2011 34.42 34.74 34.06 34.09 349,208 -0.90(-2.57%)
Nov 18, 2011 35.13 35.23 34.93 34.99 242,321 -0.07(-0.20%)
Nov 17, 2011 35.53 35.57 34.96 35.06 333,070 -0.39(-1.10%)
Nov 16, 2011 35.70 37.30 35.43 35.45 240,988 -0.65(-1.80%)
Nov 15, 2011 35.48 36.31 35.43 36.10 419,388 +0.37(+1.04%)
Nov 14, 2011 35.76 35.98 35.44 35.73 361,139 -0.23(-0.64%)
Nov 11, 2011 35.65 36.17 35.48 35.96 326,278 +0.78(+2.22%)
Nov 10, 2011 35.01 35.28 34.60 35.18 435,601 +0.67(+1.94%)
Nov 09, 2011 34.20 34.75 33.82 34.51 696,869 -0.39(-1.12%)
Nov 08, 2011 35.26 35.26 33.83 34.90 596,087 -0.20(-0.57%)
Nov 07, 2011 35.43 35.62 34.72 35.10 245,875 -0.32(-0.90%)
Nov 04, 2011 35.51 35.68 35.30 35.42 220,745 -0.38(-1.06%)
Nov 03, 2011 35.62 36.04 35.14 35.80 512,067 +0.31(+0.87%)
Nov 02, 2011 35.58 35.95 35.06 35.49 436,770 +0.31(+0.88%)
Nov 01, 2011 35.75 36.00 34.75 35.18 583,418 -1.33(-3.64%)
Oct 31, 2011 37.17 37.43 36.42 36.51 507,414 -1.00(-2.67%)
Oct 28, 2011 37.95 38.26 37.49 37.51 290,292 -0.49(-1.29%)
Oct 27, 2011 37.80 38.18 36.99 38.00 960,365 +1.43(+3.91%)
Oct 26, 2011 37.19 37.19 35.07 36.57 704,668 -0.17(-0.46%)
Oct 25, 2011 37.47 37.47 36.46 36.74 568,634 -1.07(-2.83%)
Oct 24, 2011 37.52 37.97 37.36 37.81 647,839 +0.43(+1.15%)
Oct 21, 2011 37.25 37.59 36.92 37.38 324,923 +0.54(+1.47%)
Oct 20, 2011 36.89 37.08 36.33 36.84 267,496 -0.14(-0.38%)
Oct 19, 2011 37.83 38.06 36.85 36.98 235,716 -0.80(-2.12%)
Oct 18, 2011 37.64 38.05 37.04 37.78 327,779 +0.26(+0.69%)
Oct 17, 2011 38.21 38.51 37.35 37.52 227,344 -1.08(-2.80%)
Oct 14, 2011 38.44 38.91 38.31 38.60 559,545 +0.59(+1.55%)
Oct 13, 2011 38.35 38.65 37.69 38.01 190,164 -0.43(-1.12%)
Oct 12, 2011 38.66 38.84 38.33 38.44 200,277 +0.16(+0.42%)
Oct 11, 2011 38.10 38.37 37.88 38.28 154,333 +0.04(+0.10%)
Oct 10, 2011 38.35 38.68 37.93 38.24 262,134 +0.56(+1.49%)
Oct 07, 2011 37.93 38.21 37.40 37.68 409,300 -0.02(-0.05%)
Oct 06, 2011 37.44 37.82 37.13 37.70 509,868 +0.34(+0.91%)
Oct 05, 2011 37.22 37.93 37.18 37.36 316,183 +0.02(+0.05%)
Oct 04, 2011 35.64 37.41 35.52 37.34 471,628 +1.47(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.