Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.73 33.77 32.97 33.12 330,575 -0.28(-0.84%)
Sep 29, 2010 33.59 33.92 33.31 33.40 323,471 -0.46(-1.36%)
Sep 28, 2010 34.70 34.85 33.47 33.86 460,806 -1.44(-4.08%)
Sep 27, 2010 35.28 35.59 35.08 35.30 135,825 -0.07(-0.20%)
Sep 24, 2010 34.42 35.38 34.19 35.37 180,972 +1.35(+3.97%)
Sep 23, 2010 34.40 34.77 33.98 34.02 142,102 -0.68(-1.96%)
Sep 22, 2010 34.82 35.14 34.50 34.70 153,030 -0.26(-0.74%)
Sep 21, 2010 35.67 35.68 34.95 34.96 174,069 -0.74(-2.07%)
Sep 20, 2010 35.01 35.90 34.84 35.70 150,293 +0.69(+1.97%)
Sep 17, 2010 34.96 35.58 34.64 35.01 347,596 +0.18(+0.52%)
Sep 15, 2010 34.17 34.97 33.91 34.83 203,482 +0.43(+1.25%)
Sep 14, 2010 34.34 34.83 34.30 34.40 279,643 -0.09(-0.26%)
Sep 13, 2010 34.20 34.77 34.01 34.49 228,694 +0.59(+1.74%)
Sep 10, 2010 34.28 34.49 33.89 33.90 306,993 -0.18(-0.53%)
Sep 09, 2010 35.10 35.10 33.52 34.08 460,074 -0.66(-1.90%)
Sep 08, 2010 35.39 35.50 34.14 34.74 330,344 -0.65(-1.84%)
Sep 07, 2010 35.86 36.06 35.30 35.39 221,272 -0.70(-1.94%)
Sep 03, 2010 35.95 36.35 35.67 36.09 436,617 +0.49(+1.38%)
Sep 02, 2010 35.68 36.00 35.16 35.60 284,099 -0.06(-0.17%)
Sep 01, 2010 35.28 36.35 35.18 35.66 379,713 +0.92(+2.65%)
Aug 31, 2010 34.54 35.48 34.51 34.74 308,499 -0.24(-0.69%)
Aug 30, 2010 35.17 35.52 34.97 34.98 200,995 -0.37(-1.05%)
Aug 27, 2010 36.01 36.01 35.12 35.35 328,715 -0.42(-1.17%)
Aug 26, 2010 35.81 36.08 35.48 35.77 215,770 +0.04(+0.11%)
Aug 25, 2010 34.96 35.85 34.92 35.73 197,635 +0.55(+1.56%)
Aug 24, 2010 34.50 35.60 34.50 35.18 225,806 +0.29(+0.83%)
Aug 23, 2010 35.23 35.71 34.89 34.89 324,514 -0.07(-0.20%)
Aug 20, 2010 34.83 35.02 34.04 34.96 262,984 +0.18(+0.52%)
Aug 19, 2010 35.64 35.64 34.23 34.78 404,961 -1.06(-2.96%)
Aug 18, 2010 35.71 36.04 35.44 35.84 193,941 -0.01(-0.02%)
Aug 17, 2010 35.42 35.90 35.20 35.85 232,419 +0.70(+1.99%)
Aug 16, 2010 34.42 35.29 34.38 35.15 315,736 +0.64(+1.85%)
Aug 13, 2010 34.49 34.98 34.13 34.51 201,748 -0.19(-0.55%)
Aug 12, 2010 34.41 34.85 34.02 34.70 235,848 -0.30(-0.86%)
Aug 11, 2010 35.17 35.46 34.90 35.00 242,448 -0.45(-1.27%)
Aug 10, 2010 35.42 36.02 35.03 35.45 231,924 -0.35(-0.98%)
Aug 09, 2010 35.20 36.05 35.20 35.80 219,401 +0.75(+2.14%)
Aug 06, 2010 35.06 35.44 34.45 35.05 162,426 -0.12(-0.34%)
Aug 05, 2010 35.22 35.58 35.00 35.17 151,880 -0.39(-1.10%)
Aug 04, 2010 34.77 35.72 34.74 35.56 168,751 +0.82(+2.36%)
Aug 03, 2010 34.84 35.20 34.48 34.74 231,427 -0.21(-0.60%)
Aug 02, 2010 34.08 35.13 33.90 34.95 269,717 +1.22(+3.62%)
Jul 30, 2010 33.06 34.34 33.06 33.73 141,739 +0.40(+1.20%)
Jul 29, 2010 34.31 34.35 33.20 33.33 302,902 -0.69(-2.03%)
Jul 28, 2010 34.47 34.81 33.87 34.02 97,452 -0.53(-1.53%)
Jul 27, 2010 35.03 35.12 34.46 34.55 206,391 -0.37(-1.06%)
Jul 26, 2010 34.23 35.04 33.68 34.92 209,997 +0.85(+2.49%)
Jul 23, 2010 33.09 34.13 32.99 34.07 200,302 +0.76(+2.28%)
Jul 22, 2010 32.96 33.45 32.17 33.31 244,403 +0.85(+2.62%)
Jul 21, 2010 32.89 33.09 32.38 32.46 244,349 -0.26(-0.79%)
Jul 20, 2010 32.01 32.77 31.70 32.72 226,605 +0.30(+0.93%)
Jul 19, 2010 32.12 32.52 31.90 32.42 329,335 +0.29(+0.90%)
Jul 16, 2010 32.28 32.57 31.94 32.13 393,975 -0.39(-1.20%)
Jul 15, 2010 32.47 32.69 31.72 32.52 243,420 +0.12(+0.37%)
Jul 14, 2010 32.59 32.81 32.00 32.40 200,172 -0.37(-1.13%)
Jul 13, 2010 32.47 32.96 32.07 32.77 201,029 +0.66(+2.06%)
Jul 12, 2010 31.78 32.22 31.67 32.11 272,859 +0.19(+0.60%)
Jul 09, 2010 31.30 31.92 31.22 31.92 205,631 +0.50(+1.59%)
Jul 08, 2010 30.71 31.49 30.37 31.42 336,638 +1.00(+3.29%)
Jul 07, 2010 29.98 30.43 29.89 30.42 299,520 +0.44(+1.47%)
Jul 06, 2010 29.51 30.26 29.51 29.98 314,388 +0.74(+2.53%)
Jul 02, 2010 29.61 29.71 29.07 29.24 171,832 -0.19(-0.65%)
Jul 01, 2010 29.84 29.84 29.13 29.43 314,512 -0.45(-1.51%)
Jun 30, 2010 30.31 30.60 29.87 29.88 264,948 -0.37(-1.22%)
Jun 29, 2010 30.52 30.93 30.04 30.25 336,389 -0.76(-2.45%)
Jun 25, 2010 30.87 31.18 30.41 31.01 579,156 +0.16(+0.52%)
Jun 24, 2010 31.48 31.71 30.61 30.85 372,302 -0.79(-2.50%)
Jun 23, 2010 31.75 31.97 31.39 31.64 399,501 -0.17(-0.53%)
Jun 22, 2010 32.25 32.78 31.81 31.81 295,259 -0.51(-1.58%)
Jun 21, 2010 33.24 33.66 32.20 32.32 216,941 -0.47(-1.43%)
Jun 18, 2010 33.30 33.30 32.43 32.79 280,897 -0.35(-1.06%)
Jun 17, 2010 33.14 33.36 32.58 33.14 187,450 +0.13(+0.39%)
Jun 16, 2010 32.49 33.23 32.35 33.01 160,628 +0.25(+0.76%)
Jun 15, 2010 33.70 33.77 32.10 32.76 768,294 -0.83(-2.47%)
Jun 14, 2010 33.40 34.25 33.12 33.59 297,082 +0.17(+0.51%)
Jun 11, 2010 32.98 33.55 32.79 33.42 205,710 -0.01(-0.03%)
Jun 10, 2010 32.91 33.45 32.00 33.43 353,098 +1.03(+3.18%)
Jun 09, 2010 32.64 33.23 32.10 32.40 415,199 -0.02(-0.06%)
Jun 08, 2010 32.82 34.17 32.13 32.42 483,151 -0.38(-1.16%)
Jun 07, 2010 32.52 33.16 32.45 32.80 478,504 +0.31(+0.95%)
Jun 04, 2010 33.00 33.48 32.44 32.49 460,223 -1.24(-3.68%)
Jun 03, 2010 32.86 33.90 32.80 33.73 510,651 +0.98(+2.99%)
Jun 02, 2010 32.05 32.94 31.47 32.75 542,877 +1.70(+5.48%)
Jun 01, 2010 30.75 31.24 30.53 31.05 558,503 +0.00(+0.00%)
May 28, 2010 31.74 31.75 30.89 31.05 397,958 -0.69(-2.17%)
May 27, 2010 32.14 32.18 31.66 31.74 482,493 +0.04(+0.13%)
May 26, 2010 32.26 32.45 31.50 31.70 408,004 +0.20(+0.63%)
May 25, 2010 30.88 31.51 30.44 31.50 244,820 +0.14(+0.45%)
May 24, 2010 31.93 32.37 31.33 31.36 134,753 -0.92(-2.85%)
May 21, 2010 30.80 33.32 30.51 32.28 517,278 +1.05(+3.36%)
May 20, 2010 31.01 31.90 30.90 31.23 285,244 -1.17(-3.61%)
May 19, 2010 32.24 32.79 31.94 32.40 231,106 +0.00(+0.00%)
May 18, 2010 33.26 33.49 32.32 32.40 273,915 -0.61(-1.85%)
May 17, 2010 32.47 33.03 32.25 33.01 406,319 +0.58(+1.79%)
May 14, 2010 32.86 32.98 32.10 32.43 225,035 -0.57(-1.73%)
May 13, 2010 32.69 33.34 32.15 33.00 330,843 +0.29(+0.89%)
May 12, 2010 31.78 32.76 31.31 32.71 223,574 +1.07(+3.38%)
May 11, 2010 31.63 32.21 30.38 31.64 212,920 +0.85(+2.76%)
May 10, 2010 30.53 30.86 30.40 30.79 230,429 +1.06(+3.57%)
May 07, 2010 30.42 30.90 29.52 29.73 378,622 -0.90(-2.94%)
May 06, 2010 30.83 31.41 28.91 30.63 329,073 -0.42(-1.35%)
May 05, 2010 30.97 31.31 30.74 31.05 343,089 -0.09(-0.29%)
May 04, 2010 31.49 31.77 31.00 31.14 423,955 -0.50(-1.58%)
May 03, 2010 30.88 31.73 30.88 31.64 270,776 +0.93(+3.03%)
Apr 30, 2010 31.11 31.35 30.69 30.71 310,574 -0.37(-1.19%)
Apr 29, 2010 29.72 31.12 29.46 31.08 406,703 +1.59(+5.39%)
Apr 28, 2010 28.83 29.55 28.32 29.49 305,782 +0.69(+2.40%)
Apr 27, 2010 29.68 29.82 28.74 28.80 186,757 -1.05(-3.52%)
Apr 26, 2010 29.89 30.17 29.72 29.85 148,103 -0.15(-0.50%)
Apr 23, 2010 30.51 30.59 29.98 30.00 169,901 -0.59(-1.93%)
Apr 22, 2010 30.02 30.59 29.51 30.59 385,815 +0.28(+0.92%)
Apr 21, 2010 29.92 30.35 29.88 30.31 197,771 +0.35(+1.17%)
Apr 20, 2010 30.00 30.20 29.73 29.96 147,004 +0.08(+0.27%)
Apr 19, 2010 30.00 30.30 29.69 29.88 139,512 -0.29(-0.96%)
Apr 16, 2010 30.39 30.78 29.86 30.17 241,822 -0.25(-0.82%)
Apr 15, 2010 29.05 30.59 28.65 30.42 661,454 +1.26(+4.32%)
Apr 14, 2010 28.62 29.16 28.24 29.16 208,483 +0.55(+1.92%)
Apr 13, 2010 28.54 28.64 28.21 28.61 286,420 -0.01(-0.03%)
Apr 12, 2010 28.67 28.68 28.55 28.62 143,528 +0.04(+0.14%)
Apr 09, 2010 28.68 28.84 28.22 28.58 163,451 -0.02(-0.07%)
Apr 08, 2010 28.86 28.86 28.59 28.60 85,698 -0.30(-1.04%)
Apr 07, 2010 29.23 29.31 28.78 28.90 247,763 -0.54(-1.83%)
Apr 06, 2010 28.98 29.47 28.86 29.44 172,832 +0.34(+1.17%)
Apr 05, 2010 28.38 29.10 28.26 29.10 144,874 +0.69(+2.43%)
Apr 01, 2010 28.30 28.41 28.41 28.41 136,100 +0.28(+1.00%)
Mar 31, 2010 28.44 28.72 28.13 28.13 136,774 -0.47(-1.64%)
Mar 30, 2010 28.47 28.94 28.24 28.60 137,152 +0.21(+0.74%)
Mar 29, 2010 28.42 28.69 28.28 28.39 132,341 +0.02(+0.07%)
Mar 26, 2010 28.88 28.88 28.26 28.37 104,799 -0.42(-1.46%)
Mar 25, 2010 29.27 29.53 28.76 28.79 198,138 -0.34(-1.17%)
Mar 24, 2010 29.35 29.37 29.08 29.13 162,269 -0.24(-0.82%)
Mar 23, 2010 29.44 29.61 29.11 29.37 519,333 +0.08(+0.27%)
Mar 22, 2010 29.37 29.91 29.18 29.29 487,073 +0.68(+2.38%)
Mar 19, 2010 28.45 28.96 28.26 28.61 528,775 +0.36(+1.27%)
Mar 18, 2010 29.10 29.28 28.24 28.25 334,490 -0.90(-3.09%)
Mar 17, 2010 29.18 30.01 29.09 29.15 489,378 +0.07(+0.24%)
Mar 16, 2010 28.50 29.08 28.31 29.08 180,545 +0.69(+2.43%)
Mar 15, 2010 28.34 28.95 28.28 28.39 229,288 -0.57(-1.97%)
Mar 12, 2010 28.97 28.99 28.63 28.96 157,271 +0.09(+0.31%)
Mar 11, 2010 28.53 28.88 28.29 28.87 142,522 +0.12(+0.42%)
Mar 10, 2010 28.76 28.92 28.53 28.75 186,971 -0.10(-0.35%)
Mar 09, 2010 28.57 28.93 28.57 28.85 274,311 +0.19(+0.66%)
Mar 08, 2010 28.63 28.79 28.51 28.66 234,644 +0.10(+0.35%)
Mar 05, 2010 28.24 28.82 28.06 28.56 324,615 +0.51(+1.82%)
Mar 04, 2010 27.48 28.10 27.30 28.05 208,363 +0.54(+1.96%)
Mar 03, 2010 27.55 27.72 26.91 27.51 671,689 +0.08(+0.29%)
Mar 02, 2010 29.69 29.69 27.25 27.43 1,055,161 -2.38(-7.98%)
Mar 01, 2010 29.58 29.84 28.63 29.81 426,691 +0.44(+1.50%)
Feb 26, 2010 29.39 29.69 29.22 29.37 220,816 +0.08(+0.27%)
Feb 25, 2010 28.84 29.32 28.79 29.29 208,575 +0.03(+0.10%)
Feb 24, 2010 28.88 29.45 28.78 29.26 210,678 +0.36(+1.25%)
Feb 23, 2010 28.89 29.21 28.41 28.90 235,026 +0.04(+0.14%)
Feb 22, 2010 28.47 29.12 28.37 28.86 226,736 +0.45(+1.58%)
Feb 19, 2010 27.82 28.54 27.73 28.41 315,991 +0.62(+2.23%)
Feb 18, 2010 27.51 28.00 27.51 27.79 160,501 +0.19(+0.69%)
Feb 17, 2010 27.40 27.86 27.37 27.60 267,053 +0.20(+0.73%)
Feb 16, 2010 26.64 27.42 26.51 27.40 249,555 +0.85(+3.20%)
Feb 12, 2010 26.07 26.55 26.55 26.55 367,200 +0.29(+1.10%)
Feb 11, 2010 25.46 26.38 25.24 26.26 301,605 +0.78(+3.06%)
Feb 10, 2010 25.00 25.50 24.71 25.48 250,528 +0.33(+1.31%)
Feb 09, 2010 25.15 25.37 24.81 25.15 146,973 +0.14(+0.56%)
Feb 08, 2010 25.30 25.33 24.83 25.01 200,940 -0.23(-0.91%)
Feb 05, 2010 25.46 25.55 24.81 25.24 253,372 -0.22(-0.86%)
Feb 04, 2010 26.55 26.67 25.43 25.46 229,903 -1.18(-4.43%)
Feb 03, 2010 26.78 27.27 26.33 26.64 108,111 -0.30(-1.11%)
Feb 02, 2010 27.01 27.18 26.79 26.94 277,012 -0.01(-0.04%)
Feb 01, 2010 27.15 27.20 26.74 26.95 108,761 -0.16(-0.59%)
Jan 29, 2010 27.39 27.55 27.05 27.11 191,048 -0.13(-0.48%)
Jan 28, 2010 27.48 27.49 26.73 27.24 137,492 -0.14(-0.51%)
Jan 27, 2010 27.30 27.43 26.99 27.38 223,519 -0.09(-0.33%)
Jan 26, 2010 27.56 27.82 27.36 27.47 239,209 -0.29(-1.04%)
Jan 25, 2010 28.21 28.26 27.61 27.76 369,754 -0.31(-1.10%)
Jan 22, 2010 28.41 28.58 27.95 28.07 210,507 -0.44(-1.54%)
Jan 21, 2010 29.19 29.35 28.48 28.51 236,675 -0.58(-1.99%)
Jan 20, 2010 28.28 29.19 28.11 29.09 340,926 +0.56(+1.96%)
Jan 19, 2010 28.00 28.70 28.00 28.53 143,163 +0.54(+1.93%)
Jan 15, 2010 28.14 27.99 27.99 27.99 393,500 -0.03(-0.11%)
Jan 14, 2010 28.40 28.53 27.97 28.02 273,668 -0.37(-1.30%)
Jan 13, 2010 28.50 28.98 28.19 28.39 367,097 +0.05(+0.18%)
Jan 12, 2010 27.89 28.41 27.68 28.34 240,406 +0.36(+1.29%)
Jan 11, 2010 27.95 28.05 27.44 27.98 294,398 +0.22(+0.79%)
Jan 08, 2010 27.58 27.82 27.43 27.76 186,691 +0.23(+0.84%)
Jan 07, 2010 27.88 27.90 27.15 27.53 344,844 -0.28(-1.01%)
Jan 06, 2010 27.61 28.50 27.56 27.81 433,384 +0.24(+0.87%)
Jan 05, 2010 27.09 28.45 26.98 27.57 505,600 +0.37(+1.36%)
Jan 04, 2010 27.00 27.30 26.75 27.20 237,792 +0.46(+1.72%)
Dec 31, 2009 27.07 26.74 26.74 26.74 145,700 -0.28(-1.04%)
Dec 30, 2009 26.53 27.14 26.44 27.02 196,401 +0.37(+1.39%)
Dec 29, 2009 26.86 26.86 26.64 26.65 118,183 -0.21(-0.78%)
Dec 28, 2009 26.87 26.94 26.62 26.86 86,062 +0.02(+0.07%)
Dec 24, 2009 26.79 26.95 26.69 26.84 41,937 +0.16(+0.60%)
Dec 23, 2009 26.56 26.85 26.17 26.68 145,977 +0.16(+0.60%)
Dec 22, 2009 25.95 26.73 25.71 26.52 265,684 +0.62(+2.39%)
Dec 21, 2009 26.20 26.25 25.83 25.90 297,700 -0.12(-0.46%)
Dec 18, 2009 26.26 26.26 25.71 26.02 800,985 +0.03(+0.12%)
Dec 17, 2009 25.93 26.30 25.83 25.99 161,771 -0.14(-0.54%)
Dec 16, 2009 26.63 26.67 26.00 26.13 239,345 -0.27(-1.02%)
Dec 15, 2009 26.39 26.66 25.89 26.40 272,778 -0.09(-0.34%)
Dec 14, 2009 26.59 26.65 26.09 26.49 302,376 +0.01(+0.04%)
Dec 11, 2009 26.30 26.65 26.09 26.48 176,157 +0.35(+1.34%)
Dec 10, 2009 26.63 26.71 25.98 26.13 603,632 -0.83(-3.08%)
Dec 09, 2009 27.48 27.48 26.61 26.96 325,508 -0.56(-2.03%)
Dec 08, 2009 27.46 27.75 27.20 27.52 284,333 +0.01(+0.04%)
Dec 07, 2009 27.15 27.57 26.58 27.51 298,290 +0.39(+1.44%)
Dec 04, 2009 26.21 27.12 25.47 27.12 393,962 +1.37(+5.32%)
Dec 03, 2009 25.94 26.28 25.57 25.75 338,888 -0.25(-0.96%)
Dec 02, 2009 25.60 26.35 25.53 26.00 263,409 +0.48(+1.88%)
Dec 01, 2009 25.36 25.79 25.34 25.52 438,721 +0.31(+1.23%)
Nov 30, 2009 25.07 25.33 24.64 25.21 285,041 +0.08(+0.32%)
Nov 27, 2009 25.72 25.82 25.07 25.13 176,995 -0.88(-3.38%)
Nov 25, 2009 26.24 26.42 26.01 26.01 163,517 -0.07(-0.27%)
Nov 24, 2009 25.71 26.16 25.56 26.08 376,431 +0.31(+1.20%)
Nov 23, 2009 25.28 25.98 25.24 25.77 238,591 +0.74(+2.96%)
Nov 20, 2009 24.88 25.36 24.79 25.03 187,528 -0.05(-0.20%)
Nov 19, 2009 25.02 25.12 24.95 25.08 283,134 -0.16(-0.63%)
Nov 18, 2009 25.55 25.56 24.85 25.24 159,512 -0.38(-1.48%)
Nov 17, 2009 25.36 25.71 25.04 25.62 165,261 +0.19(+0.75%)
Nov 16, 2009 24.97 25.59 24.77 25.43 227,842 +0.68(+2.75%)
Nov 13, 2009 24.32 24.80 24.06 24.75 184,402 +0.68(+2.83%)
Nov 12, 2009 24.50 24.76 24.03 24.07 231,059 -0.48(-1.96%)
Nov 11, 2009 24.84 25.25 24.40 24.55 285,783 -0.04(-0.16%)
Nov 10, 2009 25.40 25.82 24.48 24.59 286,960 -0.78(-3.07%)
Nov 09, 2009 24.91 25.44 24.87 25.37 234,277 +0.54(+2.17%)
Nov 06, 2009 24.84 25.16 24.54 24.83 189,905 -0.21(-0.84%)
Nov 05, 2009 24.41 25.18 24.00 25.04 307,118 +0.65(+2.67%)
Nov 04, 2009 24.78 24.89 24.30 24.39 305,664 -0.19(-0.77%)
Nov 03, 2009 23.74 24.62 23.29 24.58 333,021 +0.64(+2.67%)
Nov 02, 2009 24.29 24.36 23.63 23.94 396,227 -0.17(-0.71%)
Oct 30, 2009 24.64 24.84 23.63 24.11 396,344 -0.74(-2.98%)
Oct 29, 2009 24.87 25.05 24.50 24.85 205,012 +0.24(+0.98%)
Oct 28, 2009 25.52 25.58 24.60 24.61 279,100 -0.86(-3.38%)
Oct 27, 2009 25.48 25.68 25.16 25.47 289,709 +0.13(+0.51%)
Oct 26, 2009 25.02 25.66 25.02 25.34 311,895 +0.26(+1.04%)
Oct 23, 2009 25.16 25.32 24.43 25.08 395,342 +0.49(+1.99%)
Oct 22, 2009 24.52 24.81 23.94 24.59 219,914 -0.08(-0.32%)
Oct 21, 2009 25.20 25.69 24.62 24.67 268,611 -0.50(-1.99%)
Oct 20, 2009 25.09 25.47 25.00 25.17 263,762 -0.11(-0.44%)
Oct 19, 2009 24.91 25.36 24.85 25.28 243,016 +0.51(+2.06%)
Oct 16, 2009 24.77 25.04 24.14 24.77 374,737 -0.07(-0.28%)
Oct 15, 2009 23.90 24.89 23.66 24.84 350,926 +0.88(+3.67%)
Oct 14, 2009 23.67 24.10 23.58 23.96 321,338 +0.44(+1.87%)
Oct 13, 2009 23.81 23.99 23.34 23.52 196,389 -0.38(-1.59%)
Oct 12, 2009 23.94 24.02 23.65 23.90 128,742 +0.09(+0.38%)
Oct 09, 2009 23.35 23.87 23.33 23.81 337,508 +0.52(+2.23%)
Oct 08, 2009 23.57 23.70 23.29 23.29 353,902 -0.22(-0.94%)
Oct 07, 2009 23.60 23.94 23.45 23.51 211,354 -0.09(-0.38%)
Oct 06, 2009 23.69 23.90 23.50 23.60 206,929 +0.04(+0.17%)
Oct 05, 2009 23.28 23.77 23.03 23.56 207,093 +0.29(+1.25%)
Oct 02, 2009 23.30 23.49 23.21 23.27 303,242 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.