Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.62 20.62 20.48 20.62 20,382 +0.13(+0.65%)
Sep 27, 2018 20.42 20.52 20.42 20.49 26,294 +0.11(+0.56%)
Sep 26, 2018 20.25 20.42 20.25 20.37 16,306 +0.03(+0.16%)
Sep 25, 2018 20.34 20.43 20.26 20.34 14,108 +0.12(+0.61%)
Sep 24, 2018 20.16 20.32 20.14 20.22 14,601 +0.11(+0.57%)
Sep 21, 2018 20.09 20.21 20.03 20.10 33,722 -0.03(-0.16%)
Sep 20, 2018 20.36 20.38 20.08 20.13 29,248 -0.25(-1.21%)
Sep 19, 2018 20.50 20.51 20.34 20.38 29,443 -0.02(-0.12%)
Sep 18, 2018 20.58 20.58 20.39 20.40 38,665 -0.18(-0.87%)
Sep 17, 2018 20.53 20.58 20.48 20.58 12,208 +0.14(+0.68%)
Sep 14, 2018 20.43 20.52 20.43 20.44 5,253 -0.03(-0.16%)
Sep 13, 2018 20.58 20.58 20.45 20.48 23,528 -0.08(-0.40%)
Sep 12, 2018 20.66 20.66 20.56 20.56 12,809 -0.11(-0.51%)
Sep 11, 2018 20.66 20.67 20.61 20.67 7,118 +0.11(+0.52%)
Sep 10, 2018 20.58 20.58 20.56 20.56 2,050 -0.01(-0.05%)
Sep 07, 2018 20.61 20.62 20.54 20.57 10,019 -0.04(-0.20%)
Sep 06, 2018 20.67 20.67 20.56 20.61 6,594 -0.06(-0.28%)
Sep 05, 2018 20.53 20.67 20.53 20.67 5,446 +0.03(+0.16%)
Sep 04, 2018 20.67 20.67 20.61 20.63 19,363 +0.00(+0.01%)
Aug 31, 2018 20.63 20.63 20.63 0 +0.04(+0.19%)
Aug 30, 2018 20.63 20.63 20.56 20.59 2,501 +0.01(+0.04%)
Aug 29, 2018 20.53 20.62 20.53 20.58 7,933 +0.00(+0.00%)
Aug 28, 2018 20.48 20.58 20.48 20.58 12,879 +0.11(+0.51%)
Aug 27, 2018 20.65 20.65 20.48 20.48 34,457 -0.02(-0.11%)
Aug 24, 2018 20.55 20.60 20.50 20.50 14,295 -0.08(-0.40%)
Aug 23, 2018 20.57 20.62 20.51 20.58 10,660 +0.01(+0.04%)
Aug 22, 2018 20.53 20.58 20.53 20.58 11,018 +0.06(+0.31%)
Aug 21, 2018 20.47 20.55 20.47 20.51 11,330 -0.06(-0.31%)
Aug 20, 2018 20.46 20.58 20.44 20.58 10,312 +0.11(+0.56%)
Aug 17, 2018 20.43 20.53 20.43 20.46 13,684 +0.03(+0.16%)
Aug 16, 2018 20.53 20.55 20.43 20.43 39,238 -0.09(-0.42%)
Aug 15, 2018 20.52 20.54 20.50 20.51 3,140 +0.06(+0.30%)
Aug 14, 2018 20.57 20.57 20.43 20.45 26,564 -0.02(-0.12%)
Aug 13, 2018 20.51 20.59 20.45 20.48 32,910 -0.15(-0.71%)
Aug 10, 2018 20.70 20.70 20.59 20.62 7,941 -0.07(-0.36%)
Aug 09, 2018 20.63 20.70 20.59 20.70 7,937 +0.13(+0.64%)
Aug 08, 2018 20.61 20.63 20.56 20.57 17,967 -0.02(-0.12%)
Aug 07, 2018 20.55 20.61 20.54 20.59 13,221 +0.04(+0.20%)
Aug 06, 2018 20.57 20.57 20.53 20.55 9,830 +0.04(+0.20%)
Aug 03, 2018 20.54 20.60 20.46 20.51 9,041 -0.02(-0.10%)
Aug 02, 2018 20.44 20.54 20.43 20.53 4,790 +0.09(+0.43%)
Aug 01, 2018 20.48 20.52 20.44 20.44 13,238 -0.06(-0.28%)
Jul 31, 2018 20.47 20.59 20.46 20.50 3,538 +0.06(+0.28%)
Jul 30, 2018 20.67 20.72 20.44 20.44 37,181 -0.18(-0.87%)
Jul 27, 2018 20.58 20.67 20.58 20.62 5,742 -0.02(-0.08%)
Jul 26, 2018 20.54 20.68 20.54 20.64 3,280 +0.02(+0.12%)
Jul 25, 2018 20.62 20.65 20.53 20.62 8,092 +0.10(+0.48%)
Jul 24, 2018 20.67 20.69 20.52 20.52 9,322 -0.13(-0.63%)
Jul 23, 2018 20.79 20.79 20.55 20.65 51,390 -0.18(-0.86%)
Jul 20, 2018 20.54 20.83 20.35 20.83 250,874 +0.18(+0.87%)
Jul 19, 2018 20.48 20.65 20.44 20.65 21,550 +0.09(+0.44%)
Jul 18, 2018 20.59 20.60 20.47 20.56 13,121 +0.11(+0.56%)
Jul 17, 2018 20.61 20.61 20.35 20.44 83,867 -0.09(-0.44%)
Jul 16, 2018 20.87 20.87 20.49 20.53 42,495 -0.34(-1.65%)
Jul 13, 2018 20.82 20.92 20.73 20.88 17,166 -0.13(-0.62%)
Jul 12, 2018 20.95 21.02 20.88 21.01 19,852 +0.14(+0.67%)
Jul 11, 2018 20.98 21.02 20.87 20.87 15,378 +0.00(+0.00%)
Jul 10, 2018 21.05 21.05 20.84 20.87 10,687 -0.18(-0.86%)
Jul 09, 2018 21.07 20.99 21.05 30,305 +0.06(+0.27%)
Jul 06, 2018 20.86 21.16 20.86 20.99 8,717 +0.04(+0.20%)
Jul 05, 2018 20.86 20.95 20.75 20.95 17,052 +0.18(+0.87%)
Jul 03, 2018 20.77 20.77 20.77 0 +0.07(+0.32%)
Jul 02, 2018 20.62 20.71 20.62 20.71 18,128 +0.05(+0.26%)
Jun 29, 2018 20.73 20.73 20.62 20.65 8,299 -0.08(-0.37%)
Jun 28, 2018 20.70 20.77 20.67 20.73 9,762 +0.05(+0.26%)
Jun 27, 2018 20.63 20.69 20.63 20.68 15,337 +0.00(+0.02%)
Jun 26, 2018 20.64 20.67 20.59 20.67 14,616 +0.01(+0.04%)
Jun 25, 2018 20.71 20.71 20.65 20.67 16,925 +0.06(+0.27%)
Jun 22, 2018 20.66 20.67 20.59 20.61 4,556 -0.06(-0.27%)
Jun 21, 2018 20.64 20.70 20.64 20.67 16,024 +0.02(+0.08%)
Jun 20, 2018 20.67 20.70 20.63 20.65 10,115 +0.05(+0.27%)
Jun 19, 2018 20.60 20.62 20.53 20.60 8,960 +0.03(+0.13%)
Jun 18, 2018 20.58 20.59 20.53 20.57 8,074 +0.02(+0.09%)
Jun 15, 2018 20.54 20.56 20.48 20.55 8,508 +0.05(+0.27%)
Jun 14, 2018 20.51 20.51 20.46 20.50 1,550 +0.02(+0.08%)
Jun 13, 2018 20.50 20.51 20.47 20.48 12,222 -0.00(-0.00%)
Jun 12, 2018 20.39 20.50 20.39 20.48 1,987 +0.05(+0.24%)
Jun 11, 2018 20.49 20.51 20.39 20.43 14,845 +0.02(+0.12%)
Jun 08, 2018 20.38 20.41 20.36 20.41 10,863 +0.02(+0.08%)
Jun 07, 2018 20.35 20.39 20.31 20.39 5,748 +0.07(+0.34%)
Jun 06, 2018 20.29 20.36 20.28 20.33 30,363 +0.04(+0.18%)
Jun 05, 2018 20.28 20.29 20.24 20.29 12,157 +0.01(+0.04%)
Jun 04, 2018 20.17 20.28 20.15 20.28 9,827 +0.16(+0.80%)
Jun 01, 2018 20.14 20.18 20.12 20.12 9,600 +0.00(+0.02%)
May 31, 2018 20.14 20.14 20.09 20.12 7,011 -0.03(-0.14%)
May 30, 2018 20.09 20.16 20.09 20.14 6,319 +0.06(+0.31%)
May 29, 2018 20.01 20.13 20.01 20.08 17,382 +0.07(+0.37%)
May 25, 2018 20.01 20.01 20.01 0 +0.02(+0.08%)
May 24, 2018 20.10 20.10 19.94 19.99 6,370 -0.10(-0.48%)
May 23, 2018 20.12 20.12 20.00 20.09 7,994 +0.08(+0.40%)
May 22, 2018 20.06 20.09 19.93 20.01 11,084 -0.06(-0.28%)
May 21, 2018 19.89 20.09 19.89 20.06 6,188 +0.09(+0.45%)
May 18, 2018 20.05 20.09 19.98 19.98 11,984 -0.06(-0.28%)
May 17, 2018 19.89 20.03 19.89 20.03 5,586 +0.11(+0.56%)
May 16, 2018 20.05 20.08 19.92 19.92 9,829 -0.22(-1.11%)
May 15, 2018 20.08 20.14 20.06 20.14 6,582 +0.02(+0.11%)
May 14, 2018 20.20 20.20 20.09 20.12 8,686 -0.05(-0.23%)
May 11, 2018 20.09 20.17 20.09 20.17 10,161 +0.07(+0.36%)
May 10, 2018 20.08 20.12 20.08 20.10 11,474 +0.02(+0.08%)
May 09, 2018 20.05 20.13 20.05 20.08 7,107 +0.02(+0.12%)
May 08, 2018 20.09 20.10 20.05 20.06 7,888 +0.05(+0.24%)
May 07, 2018 20.10 20.10 19.98 20.01 11,853 -0.04(-0.22%)
May 04, 2018 19.98 20.05 19.98 20.05 9,642 +0.11(+0.55%)
May 03, 2018 19.98 20.01 19.94 19.94 7,890 -0.06(-0.28%)
May 02, 2018 19.98 20.01 19.98 20.00 945 +0.00(+0.00%)
May 01, 2018 19.98 20.01 19.95 20.00 4,710 +0.04(+0.18%)
Apr 30, 2018 20.06 20.06 19.94 19.96 9,540 +0.03(+0.13%)
Apr 27, 2018 19.98 19.98 19.93 19.94 2,912 +0.05(+0.24%)
Apr 26, 2018 19.88 19.97 19.88 19.89 10,655 -0.06(-0.30%)
Apr 25, 2018 19.96 20.01 19.87 19.95 10,726 -0.10(-0.52%)
Apr 24, 2018 19.98 20.06 19.94 20.06 4,121 -0.01(-0.04%)
Apr 23, 2018 19.93 20.06 19.90 20.06 10,280 +0.06(+0.32%)
Apr 20, 2018 19.72 20.00 19.72 20.00 19,983 +0.17(+0.85%)
Apr 19, 2018 19.77 19.89 19.77 19.83 9,826 -0.06(-0.28%)
Apr 18, 2018 19.79 19.89 19.76 19.89 6,045 +0.09(+0.45%)
Apr 17, 2018 19.90 19.90 19.68 19.80 15,723 -0.06(-0.32%)
Apr 16, 2018 19.90 19.90 19.82 19.86 18,291 +0.09(+0.45%)
Apr 13, 2018 19.79 19.80 19.74 19.77 4,126 -0.06(-0.31%)
Apr 12, 2018 19.93 19.93 19.78 19.84 4,475 -0.06(-0.28%)
Apr 11, 2018 20.00 20.00 19.88 19.89 11,283 -0.11(-0.54%)
Apr 10, 2018 19.93 20.05 19.86 20.00 20,586 +0.05(+0.24%)
Apr 09, 2018 19.96 19.98 19.87 19.95 16,902 +0.06(+0.28%)
Apr 06, 2018 19.90 19.96 19.88 19.90 6,373 -0.02(-0.12%)
Apr 05, 2018 19.94 19.94 19.89 19.92 6,908 -0.08(-0.40%)
Apr 04, 2018 19.94 20.00 19.90 20.00 8,124 +0.05(+0.24%)
Apr 03, 2018 19.96 19.96 19.86 19.95 16,766 +0.04(+0.20%)
Apr 02, 2018 19.94 19.99 19.91 19.91 17,970 +0.02(+0.11%)
Mar 29, 2018 19.89 19.89 19.89 0 +0.04(+0.18%)
Mar 28, 2018 19.85 19.86 19.69 19.86 14,062 +0.14(+0.73%)
Mar 27, 2018 19.86 19.86 19.66 19.71 19,143 -0.10(-0.52%)
Mar 26, 2018 19.70 19.84 19.70 19.81 11,810 +0.07(+0.36%)
Mar 23, 2018 19.73 19.85 19.67 19.74 23,673 -0.03(-0.16%)
Mar 22, 2018 19.89 19.89 19.67 19.77 32,040 -0.06(-0.31%)
Mar 21, 2018 19.81 19.89 19.79 19.84 23,988 +0.04(+0.20%)
Mar 20, 2018 19.90 19.90 19.77 19.80 13,899 +0.00(+0.01%)
Mar 19, 2018 19.86 19.86 19.79 19.80 3,350 -0.03(-0.17%)
Mar 16, 2018 19.81 19.83 19.75 19.83 7,749 +0.02(+0.09%)
Mar 15, 2018 19.75 19.81 19.72 19.81 11,375 +0.09(+0.46%)
Mar 14, 2018 19.82 19.84 19.69 19.72 37,590 -0.06(-0.32%)
Mar 13, 2018 19.80 19.83 19.76 19.78 12,597 -0.02(-0.12%)
Mar 12, 2018 19.89 19.91 19.77 19.81 11,735 -0.08(-0.40%)
Mar 09, 2018 19.66 19.98 19.51 19.89 63,524 +0.16(+0.80%)
Mar 08, 2018 19.72 19.75 19.63 19.73 21,822 -0.09(-0.48%)
Mar 07, 2018 19.79 19.82 19.68 19.82 21,700 +0.05(+0.23%)
Mar 06, 2018 19.65 19.84 19.65 19.78 15,547 -0.01(-0.03%)
Mar 05, 2018 19.60 19.78 19.59 19.78 16,916 +0.18(+0.93%)
Mar 02, 2018 19.44 19.60 19.44 19.60 22,083 +0.14(+0.73%)
Mar 01, 2018 19.45 19.54 19.29 19.46 35,229 +0.01(+0.04%)
Feb 28, 2018 19.44 19.50 19.32 19.45 19,704 +0.16(+0.82%)
Feb 27, 2018 18.82 19.41 18.82 19.29 41,350 +0.28(+1.45%)
Feb 26, 2018 19.10 19.27 18.75 19.02 50,313 -0.18(-0.94%)
Feb 23, 2018 19.05 19.20 19.00 19.20 10,330 +0.21(+1.08%)
Feb 22, 2018 18.62 18.95 18.60 18.99 43,763 +0.40(+2.14%)
Feb 21, 2018 18.62 18.65 18.60 18.60 7,433 -0.02(-0.10%)
Feb 20, 2018 18.74 18.76 18.55 18.62 27,175 -0.10(-0.51%)
Feb 16, 2018 18.71 18.71 18.71 0 -0.07(-0.37%)
Feb 15, 2018 18.70 18.86 18.70 18.78 6,701 +0.06(+0.34%)
Feb 14, 2018 18.61 18.78 18.61 18.72 9,712 +0.09(+0.51%)
Feb 13, 2018 18.62 18.75 18.57 18.62 32,114 -0.11(-0.59%)
Feb 12, 2018 18.66 18.78 18.66 18.73 8,377 +0.00(+0.00%)
Feb 09, 2018 18.77 18.83 18.64 18.73 23,892 -0.13(-0.67%)
Feb 08, 2018 18.69 18.98 18.69 18.86 34,238 +0.03(+0.17%)
Feb 07, 2018 18.68 18.83 18.68 18.83 8,328 +0.15(+0.80%)
Feb 06, 2018 18.53 18.73 18.53 18.68 26,053 -0.02(-0.08%)
Feb 05, 2018 18.52 18.74 18.52 18.69 34,104 +0.12(+0.64%)
Feb 02, 2018 18.73 18.73 18.52 18.58 17,681 -0.07(-0.38%)
Feb 01, 2018 18.73 18.73 18.63 18.65 13,662 -0.08(-0.42%)
Jan 31, 2018 18.57 18.76 18.57 18.73 28,665 +0.08(+0.42%)
Jan 30, 2018 18.53 18.80 18.53 18.65 39,949 -0.06(-0.34%)
Jan 29, 2018 18.84 18.84 18.41 18.71 31,473 -0.13(-0.71%)
Jan 26, 2018 18.75 18.86 18.65 18.84 18,250 +0.02(+0.08%)
Jan 25, 2018 18.80 18.91 18.71 18.83 15,233 +0.01(+0.05%)
Jan 24, 2018 18.77 18.95 18.77 18.82 11,759 +0.01(+0.08%)
Jan 23, 2018 18.80 18.97 18.73 18.80 12,487 +0.12(+0.63%)
Jan 22, 2018 18.25 19.12 18.17 18.69 56,967 +0.28(+1.54%)
Jan 19, 2018 18.42 18.69 18.37 18.40 57,212 -0.17(-0.89%)
Jan 18, 2018 19.10 17.36 18.57 154,657 -0.53(-2.77%)
Jan 17, 2018 19.54 19.54 19.07 19.10 46,725 -0.33(-1.70%)
Jan 16, 2018 19.75 19.75 19.12 19.43 84,185 -0.17(-0.85%)
Jan 12, 2018 19.59 19.59 19.59 0 -0.17(-0.84%)
Jan 11, 2018 19.91 20.03 19.75 19.76 39,022 -0.24(-1.18%)
Jan 10, 2018 20.12 20.26 19.99 20.00 48,274 -0.13(-0.66%)
Jan 09, 2018 20.01 20.17 20.01 20.13 32,076 +0.12(+0.59%)
Jan 08, 2018 19.44 20.14 19.44 20.01 99,554 +0.60(+3.09%)
Jan 05, 2018 19.81 19.81 19.54 19.41 93,821 -0.31(-1.56%)
Jan 04, 2018 19.67 19.87 19.67 19.72 13,351 +0.03(+0.14%)
Jan 03, 2018 19.59 19.88 19.59 19.69 30,267 +0.15(+0.78%)
Jan 02, 2018 19.81 19.86 19.54 19.54 50,263 -0.21(-1.08%)
Dec 29, 2017 19.75 19.75 19.75 0 +0.10(+0.52%)
Dec 28, 2017 19.86 19.89 19.58 19.65 33,287 -0.10(-0.52%)
Dec 27, 2017 19.75 19.78 19.72 19.75 15,275 +0.00(+0.00%)
Dec 26, 2017 19.69 19.78 19.57 19.75 12,524 +0.06(+0.31%)
Dec 22, 2017 19.54 19.80 19.46 19.69 28,887 +0.19(+0.95%)
Dec 21, 2017 19.35 19.61 19.35 19.50 18,429 +0.15(+0.80%)
Dec 20, 2017 19.55 19.63 19.35 19.35 77,928 -0.18(-0.91%)
Dec 19, 2017 19.62 19.67 19.51 19.53 68,279 -0.15(-0.75%)
Dec 18, 2017 19.68 19.79 19.65 19.67 16,288 +0.08(+0.39%)
Dec 15, 2017 19.70 19.72 19.57 19.60 11,789 -0.05(-0.24%)
Dec 14, 2017 19.73 19.73 19.58 19.64 15,416 -0.00(-0.01%)
Dec 13, 2017 19.72 19.73 19.65 19.65 9,993 -0.09(-0.46%)
Dec 12, 2017 19.88 19.89 19.74 19.74 6,872 -0.12(-0.60%)
Dec 11, 2017 19.80 19.88 19.80 19.86 4,781 +0.03(+0.13%)
Dec 08, 2017 19.88 19.88 19.83 19.83 1,718 -0.05(-0.23%)
Dec 07, 2017 19.74 19.88 19.74 19.88 14,130 +0.14(+0.70%)
Dec 06, 2017 19.74 19.83 19.74 19.74 10,318 -0.00(-0.01%)
Dec 05, 2017 19.74 19.89 19.74 19.74 6,669 +0.02(+0.09%)
Dec 04, 2017 19.91 19.91 19.72 19.72 7,435 -0.04(-0.20%)
Dec 01, 2017 20.01 20.01 19.73 19.76 8,683 -0.19(-0.97%)
Nov 30, 2017 19.87 20.00 19.87 19.95 9,081 +0.13(+0.66%)
Nov 29, 2017 19.93 20.01 19.82 19.82 3,905 -0.26(-1.27%)
Nov 28, 2017 19.97 20.09 19.97 20.08 6,952 +0.09(+0.47%)
Nov 27, 2017 20.01 20.10 19.90 19.98 7,072 -0.01(-0.04%)
Nov 24, 2017 19.96 19.99 19.89 19.99 762 +0.11(+0.53%)
Nov 22, 2017 19.88 20.11 19.80 19.89 8,093 +0.08(+0.40%)
Nov 21, 2017 19.82 19.84 19.78 19.81 7,683 +0.02(+0.12%)
Nov 20, 2017 19.66 19.78 19.60 19.78 10,185 +0.19(+0.97%)
Nov 17, 2017 19.54 19.73 19.54 19.59 6,374 +0.03(+0.14%)
Nov 16, 2017 19.49 19.69 19.49 19.56 4,118 +0.01(+0.03%)
Nov 15, 2017 19.68 19.68 19.47 19.56 15,548 +0.03(+0.16%)
Nov 14, 2017 19.62 19.62 19.51 19.53 5,996 -0.09(-0.48%)
Nov 13, 2017 19.67 19.67 19.62 19.62 7,573 -0.05(-0.24%)
Nov 10, 2017 19.57 19.75 19.57 19.67 16,698 +0.03(+0.16%)
Nov 09, 2017 19.57 19.64 19.57 19.64 8,076 +0.05(+0.24%)
Nov 08, 2017 19.55 19.59 19.55 19.59 11,501 +0.08(+0.40%)
Nov 07, 2017 19.50 19.72 19.50 19.51 17,970 -0.06(-0.32%)
Nov 06, 2017 19.85 19.85 19.50 19.57 18,220 -0.06(-0.32%)
Nov 03, 2017 19.74 19.74 19.64 19.64 6,682 -0.09(-0.45%)
Nov 02, 2017 19.71 19.79 19.71 19.72 7,528 -0.06(-0.30%)
Nov 01, 2017 19.89 19.89 19.73 19.78 3,828 -0.03(-0.15%)
Oct 31, 2017 19.76 19.84 19.76 19.81 9,095 +0.10(+0.50%)
Oct 30, 2017 19.66 19.87 19.58 19.71 17,247 +0.08(+0.39%)
Oct 27, 2017 19.73 19.73 19.63 19.64 5,962 -0.05(-0.27%)
Oct 26, 2017 19.74 19.77 19.64 19.69 21,727 -0.05(-0.23%)
Oct 25, 2017 19.89 19.89 19.67 19.74 9,261 -0.12(-0.60%)
Oct 24, 2017 19.74 19.85 19.74 19.85 804 -0.01(-0.04%)
Oct 23, 2017 19.88 19.88 19.74 19.86 5,372 +0.06(+0.32%)
Oct 20, 2017 19.87 19.87 19.67 19.80 10,568 +0.03(+0.17%)
Oct 19, 2017 19.70 19.79 19.66 19.76 8,497 +0.08(+0.42%)
Oct 18, 2017 19.67 19.85 19.66 19.68 4,470 +0.01(+0.04%)
Oct 17, 2017 19.89 19.89 19.66 19.67 11,833 -0.02(-0.08%)
Oct 16, 2017 19.85 19.85 19.69 19.69 6,091 -0.01(-0.04%)
Oct 13, 2017 19.66 19.77 19.63 19.70 6,794 -0.12(-0.63%)
Oct 12, 2017 19.50 19.85 19.50 19.82 27,606 +0.19(+0.95%)
Oct 11, 2017 19.44 19.71 19.44 19.64 16,766 +0.19(+0.96%)
Oct 10, 2017 19.52 19.53 19.45 19.45 8,334 -0.02(-0.08%)
Oct 09, 2017 19.47 19.54 19.44 19.47 11,665 +0.02(+0.10%)
Oct 06, 2017 19.54 19.54 19.43 19.45 20,423 -0.11(-0.57%)
Oct 05, 2017 19.50 19.65 19.50 19.56 10,431 +0.09(+0.44%)
Oct 04, 2017 19.43 19.50 19.43 19.47 15,315 +0.01(+0.04%)
Oct 03, 2017 19.52 19.62 19.41 19.47 25,735 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.